Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.29	35.73	35.24	35.65	1,806	+0.17(+0.48%)
Feb 25, 2022	34.62	35.48	35.13	35.48	5,280	+0.91(+2.62%)
Feb 24, 2022	33.81	34.58	33.81	34.58	4,430	+0.03(+0.09%)
Feb 23, 2022	34.96	35.07	34.53	34.55	4,405	-0.15(-0.42%)
Feb 22, 2022	35.47	35.47	34.45	34.69	7,533	-0.62(-1.77%)
Feb 18, 2022				35.32	0	-0.41(-1.15%)
Feb 17, 2022	35.91	36.03	35.48	35.72	5,029	-0.28(-0.79%)
Feb 16, 2022	35.88	36.41	35.88	36.01	10,042	+0.14(+0.39%)
Feb 15, 2022	35.60	35.90	35.25	35.87	6,761	+0.09(+0.25%)
Feb 14, 2022	35.69	35.96	35.50	35.77	6,474	-0.65(-1.78%)
Feb 11, 2022	36.27	36.42	36.13	36.42	1,203	+0.58(+1.63%)
Feb 10, 2022	36.24	36.52	35.84	35.84	2,352	+0.04(+0.11%)
Feb 09, 2022	35.48	35.81	35.48	35.80	3,100	+0.54(+1.52%)
Feb 08, 2022	35.32	35.39	35.26	35.26	2,099	-0.09(-0.25%)
Feb 07, 2022	35.15	35.45	35.13	35.35	2,483	-0.03(-0.08%)
Feb 04, 2022	35.84	35.93	35.31	35.38	4,189	+0.47(+1.35%)
Feb 03, 2022	34.83	35.36		34.91	3,083	-0.08(-0.23%)
Feb 02, 2022	35.08	35.08	34.42	34.99	13,135	+0.15(+0.43%)
Feb 01, 2022	33.88	34.84	33.88	34.84	5,666	+1.17(+3.46%)
Jan 31, 2022	33.45	33.89	33.33	33.67	4,726	+0.12(+0.36%)
Jan 28, 2022	33.56	33.61	33.11	33.55	3,116	-0.22(-0.65%)
Jan 27, 2022	33.52	33.83	33.52	33.77	746	-0.23(-0.68%)
Jan 26, 2022	34.24	34.78	33.82	34.00	9,603	-0.02(-0.07%)
Jan 25, 2022	33.55	34.10	32.74	34.03	6,483	+0.44(+1.30%)
Jan 24, 2022	32.63	33.60	32.12	33.59	17,449	+0.10(+0.30%)
Jan 21, 2022	34.19	34.19	33.47	33.49	8,179	-1.01(-2.93%)
Jan 20, 2022	35.05	35.47	34.50	34.50	9,417	-0.55(-1.56%)
Jan 19, 2022	35.58	35.58	35.05	35.05	4,290	-0.66(-1.84%)
Jan 18, 2022	36.44	36.44	35.60	35.70	9,073	-0.91(-2.49%)
Jan 14, 2022				36.61	0	+0.23(+0.62%)
Jan 13, 2022	36.88	37.01	36.39	36.39	5,387	-0.26(-0.72%)
Jan 12, 2022	36.49	36.69	36.44	36.65	1,453	+0.28(+0.78%)
Jan 11, 2022	36.12	36.42	36.12	36.37	1,599	+0.42(+1.17%)
Jan 10, 2022	35.59	35.95	35.35	35.95	9,852	-0.19(-0.53%)
Jan 07, 2022	36.43	36.43	36.14	36.14	2,785	-0.34(-0.93%)
Jan 06, 2022	36.53	36.73	36.16	36.48	7,380	+0.06(+0.16%)
Jan 05, 2022	37.23	37.24	36.42	36.42	2,952	-0.87(-2.32%)
Jan 04, 2022	37.49	37.49	37.22	37.29	83,313	-0.08(-0.22%)
Jan 03, 2022	37.53	37.65	37.16	37.37	8,067	-0.36(-0.94%)
Dec 31, 2021	37.69	37.87	37.69	37.73	1,659	+0.10(+0.25%)
Dec 30, 2021	37.86	37.93	37.63	37.63	6,160	-0.16(-0.43%)
Dec 29, 2021	37.73	37.87	37.73	37.79	4,972	+0.25(+0.66%)
Dec 28, 2021	37.69	37.75	37.44	37.54	2,901	-0.10(-0.28%)
Dec 27, 2021	37.23	37.67	37.18	37.65	9,432	+0.55(+1.48%)
Dec 23, 2021	37.00	37.16	37.00	37.10	3,056	+0.34(+0.93%)
Dec 22, 2021	36.26	36.81	36.26	36.76	82,519	+0.49(+1.36%)
Dec 21, 2021	36.24	36.26	36.19	36.26	635	+0.49(+1.37%)
Dec 20, 2021	34.88	35.78	34.66	35.78	4,621	-0.11(-0.29%)
Dec 17, 2021	35.92	36.09	35.85	35.88	2,227	-0.32(-0.87%)
Dec 16, 2021	36.81	36.81	36.20	36.20	5,455	-0.23(-0.63%)
Dec 15, 2021	35.26	36.46	35.26	36.43	2,170	+0.90(+2.54%)
Dec 14, 2021	35.88	35.88	35.23	35.52	5,247	-0.58(-1.61%)
Dec 13, 2021	36.28	36.30	36.10	36.10	1,143	+0.00(+0.01%)
Dec 10, 2021	36.01	36.10	35.89	36.10	1,671	+0.10(+0.28%)
Dec 09, 2021	36.44	36.44	36.00	36.00	1,855	-0.53(-1.46%)
Dec 08, 2021	36.36	36.58	36.22	36.53	2,147	+0.30(+0.84%)
Dec 07, 2021	36.02	36.44	35.95	36.23	7,079	+0.99(+2.80%)
Dec 06, 2021	34.62	35.39	34.62	35.24	4,159	+0.41(+1.17%)
Dec 03, 2021	35.53	35.53	34.67	34.84	38,764	-0.67(-1.89%)
Dec 02, 2021	34.80	35.57	34.75	35.51	5,150	+0.57(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.