Agex Therapeutics Inc (NY: AGE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6500	0.6500	0.5870	0.5900	4,331	-0.00(-0.49%)
Feb 27, 2023	0.5700	0.6332	0.5700	0.5929	10,684	-0.01(-0.89%)
Feb 24, 2023	0.6600	0.6750	0.5900	0.5982	12,423	-0.06(-9.36%)
Feb 23, 2023	0.6200	0.6649	0.6200	0.6600	15,938	+0.03(+4.76%)
Feb 22, 2023	0.6600	0.6900	0.6300	0.6300	30,943	-0.02(-3.06%)
Feb 21, 2023	0.7300	0.7300	0.6499	0.6499	47,481	+0.00(+0.00%)
Feb 17, 2023	0.5800	0.6600	0.5800	0.6499	38,384	+0.07(+12.05%)
Feb 16, 2023	0.6000	0.6000	0.5800	0.5800	6,840	-0.02(-3.33%)
Feb 15, 2023	0.5639	0.6000	0.5639	0.6000	30,157	+0.01(+1.10%)
Feb 14, 2023	0.6000	0.6000	0.5914	0.5935	6,362	+0.00(+0.42%)
Feb 13, 2023	0.5900	0.6199	0.5900	0.5910	14,325	-0.03(-5.21%)
Feb 10, 2023	0.6300	0.6761	0.5600	0.6235	21,503	-0.04(-5.47%)
Feb 09, 2023	0.7000	0.7400	0.6300	0.6596	33,497	-0.04(-6.15%)
Feb 08, 2023	0.7400	0.7467	0.7000	0.7028	32,032	-0.01(-1.01%)
Feb 07, 2023	0.7400	0.7500	0.7000	0.7100	15,289	-0.04(-5.33%)
Feb 06, 2023	0.7540	0.7800	0.7415	0.7500	6,005	+0.00(+0.09%)
Feb 03, 2023	0.7600	0.8248	0.7485	0.7493	21,573	-0.01(-1.41%)
Feb 02, 2023	0.7100	0.7620	0.7000	0.7600	19,311	+0.02(+2.70%)
Feb 01, 2023	0.7480	0.7725	0.7318	0.7400	8,222	-0.01(-1.33%)
Jan 31, 2023	0.8000	0.8000	0.7500	0.7500	18,691	-0.05(-6.57%)
Jan 30, 2023	0.8100	0.8299	0.7927	0.8027	14,830	+0.02(+2.16%)
Jan 27, 2023	0.7949	0.8099	0.7248	0.7857	18,844	-0.01(-1.79%)
Jan 26, 2023	0.7900	0.8062	0.7888	0.8000	19,198	+0.05(+6.48%)
Jan 25, 2023	0.7669	0.7670	0.7507	0.7513	10,070	+0.01(+1.53%)
Jan 24, 2023	0.7560	0.7733	0.7370	0.7400	34,029	-0.01(-1.33%)
Jan 23, 2023	0.7717	0.7799	0.7500	0.7500	24,137	+0.02(+2.04%)
Jan 20, 2023	0.7500	0.7800	0.7350	0.7350	32,588	+0.01(+1.67%)
Jan 19, 2023	0.7500	0.7500	0.7159	0.7229	6,577	+0.02(+3.26%)
Jan 18, 2023	0.7670	0.7825	0.7000	0.7001	60,161	-0.01(-0.92%)
Jan 17, 2023	0.8399	0.8399	0.7000	0.7066	48,497	-0.03(-3.59%)
Jan 13, 2023	0.6450	0.7500	0.6300	0.7329	73,833	+0.09(+14.52%)
Jan 12, 2023	0.6200	0.6400	0.6200	0.6400	43,656	+0.04(+6.67%)
Jan 11, 2023	0.5875	0.6245	0.5875	0.6000	3,432	+0.02(+3.45%)
Jan 10, 2023	0.6000	0.6100	0.5800	0.5800	18,153	-0.04(-6.15%)
Jan 09, 2023	0.6000	0.6220	0.5881	0.6180	25,769	+0.02(+3.00%)
Jan 06, 2023	0.5900	0.6000	0.5785	0.6000	9,087	+0.02(+3.45%)
Jan 05, 2023	0.5800	0.5800	0.5700	0.5800	4,215	+0.01(+1.75%)
Jan 04, 2023	0.5600	0.5700	0.5600	0.5700	13,922	+0.01(+1.97%)
Jan 03, 2023	0.5520	0.5590	0.5500	0.5590	8,710	+0.01(+1.29%)
Dec 30, 2022	0.5500	0.5596	0.5500	0.5519	37,328	+0.00(+0.35%)
Dec 29, 2022	0.5000	0.5501	0.5000	0.5500	59,030	+0.00(+0.00%)
Dec 28, 2022	0.5306	0.5600	0.5306	0.5500	41,379	+0.00(+0.00%)
Dec 27, 2022	0.5500	0.5700	0.5500	0.5500	28,976	+0.00(+0.00%)
Dec 23, 2022	0.5526	0.5544	0.5500	0.5500	28,914	-0.00(-0.05%)
Dec 22, 2022	0.5481	0.5511	0.5481	0.5503	7,248	+0.00(+0.40%)
Dec 21, 2022	0.5900	0.5900	0.5481	0.5481	20,301	-0.02(-3.84%)
Dec 20, 2022	0.5800	0.5921	0.5500	0.5700	25,998	-0.01(-1.74%)
Dec 19, 2022	0.5700	0.5900	0.5700	0.5801	32,562	-0.01(-2.03%)
Dec 16, 2022	0.5700	0.5921	0.5700	0.5921	20,786	+0.02(+3.88%)
Dec 15, 2022	0.5400	0.5751	0.5400	0.5700	12,359	+0.03(+5.56%)
Dec 14, 2022	0.5803	0.5818	0.5400	0.5400	46,028	-0.04(-6.51%)
Dec 13, 2022	0.5701	0.5820	0.5700	0.5776	22,608	-0.00(-0.41%)
Dec 12, 2022	0.5600	0.5800	0.5500	0.5800	89,939	-0.01(-1.69%)
Dec 09, 2022	0.5820	0.5900	0.5820	0.5900	2,861	+0.02(+2.61%)
Dec 08, 2022	0.5501	0.5911	0.5501	0.5750	60,526	+0.01(+0.88%)
Dec 07, 2022	0.5700	0.5759	0.5542	0.5700	27,192	+0.00(+0.00%)
Dec 06, 2022	0.5694	0.5900	0.5694	0.5700	15,169	+0.01(+1.79%)
Dec 05, 2022	0.5600	0.6000	0.5500	0.5600	29,668	+0.01(+1.82%)
Dec 02, 2022	0.5617	0.5621	0.5500	0.5500	34,797	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.