Doubleline Yield Opportunities Fund (NY: DLY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.44	15.49	15.37	15.48	201,277	+0.18(+1.15%)
Feb 28, 2024	15.22	15.31	15.22	15.30	91,650	+0.08(+0.51%)
Feb 27, 2024	15.25	15.33	15.20	15.22	232,124	-0.01(-0.06%)
Feb 26, 2024	15.33	15.33	15.19	15.23	147,247	-0.01(-0.06%)
Feb 23, 2024	15.20	15.26	15.17	15.24	80,816	+0.01(+0.06%)
Feb 22, 2024	15.21	15.24	15.15	15.23	139,446	+0.08(+0.52%)
Feb 21, 2024	15.08	15.18	15.08	15.15	101,139	+0.08(+0.52%)
Feb 20, 2024	15.22	15.22	15.08	15.08	172,754	-0.13(-0.84%)
Feb 16, 2024	15.24	15.27	15.19	15.20	91,346	-0.09(-0.58%)
Feb 15, 2024	15.11	15.32	15.11	15.29	204,471	+0.21(+1.36%)
Feb 14, 2024	15.01	15.13	14.99	15.09	140,733	+0.07(+0.50%)
Feb 13, 2024	14.94	15.06	14.92	15.01	212,104	-0.06(-0.39%)
Feb 12, 2024	15.12	15.18	15.05	15.07	149,260	-0.02(-0.13%)
Feb 09, 2024	15.15	15.21	15.01	15.09	220,878	-0.08(-0.51%)
Feb 08, 2024	15.19	15.23	15.11	15.17	196,426	-0.02(-0.13%)
Feb 07, 2024	15.07	15.26	15.04	15.19	390,773	+0.17(+1.16%)
Feb 06, 2024	15.01	15.06	14.93	15.01	279,739	+0.07(+0.46%)
Feb 05, 2024	14.98	15.00	14.89	14.94	356,289	+0.00(+0.00%)
Feb 02, 2024	14.80	14.99	14.76	14.94	659,522	+0.12(+0.79%)
Feb 01, 2024	14.60	14.85	14.59	14.83	395,997	+0.28(+1.93%)
Jan 31, 2024	14.48	14.57	14.46	14.55	376,128	+0.10(+0.67%)
Jan 30, 2024	14.38	14.46	14.36	14.45	185,008	+0.07(+0.47%)
Jan 29, 2024	14.33	14.39	14.32	14.38	190,377	+0.04(+0.27%)
Jan 26, 2024	14.30	14.37	14.28	14.34	143,161	+0.04(+0.27%)
Jan 25, 2024	14.31	14.33	14.25	14.30	238,513	+0.04(+0.27%)
Jan 24, 2024	14.34	14.37	14.23	14.26	518,867	-0.14(-0.94%)
Jan 23, 2024	14.35	14.41	14.33	14.40	178,081	+0.02(+0.13%)
Jan 22, 2024	14.29	14.39	14.29	14.38	151,820	+0.09(+0.61%)
Jan 19, 2024	14.32	14.32	14.14	14.29	899,373	+0.03(+0.20%)
Jan 18, 2024	14.34	14.38	14.22	14.26	234,839	-0.10(-0.68%)
Jan 17, 2024	14.32	14.38	14.16	14.36	307,419	+0.05(+0.32%)
Jan 16, 2024	14.43	14.41	14.26	14.32	411,752	-0.12(-0.80%)
Jan 12, 2024	14.45	14.53	14.41	14.43	241,691	-0.06(-0.40%)
Jan 11, 2024	14.66	14.69	14.43	14.49	264,617	-0.12(-0.79%)
Jan 10, 2024	14.70	14.70	14.53	14.60	146,068	-0.03(-0.20%)
Jan 09, 2024	14.71	14.71	14.59	14.63	123,815	+0.00(+0.00%)
Jan 08, 2024	14.50	14.69	14.50	14.63	269,930	+0.19(+1.33%)
Jan 05, 2024	14.44	14.55	14.38	14.44	224,070	-0.01(-0.07%)
Jan 04, 2024	14.52	14.55	14.39	14.45	206,090	-0.01(-0.07%)
Jan 03, 2024	14.36	14.57	14.33	14.46	171,215	+0.10(+0.67%)
Jan 02, 2024	14.36	14.54	14.27	14.36	296,745	+0.05(+0.34%)
Dec 29, 2023	14.33	14.38	14.25	14.32	223,172	+0.11(+0.75%)
Dec 28, 2023	14.38	14.38	14.21	14.21	298,808	-0.04(-0.27%)
Dec 27, 2023	14.22	14.40	14.20	14.25	446,432	+0.11(+0.75%)
Dec 26, 2023	14.18	14.22	14.02	14.14	237,067	+0.02(+0.14%)
Dec 22, 2023	14.10	14.24	14.01	14.12	201,314	+0.06(+0.41%)
Dec 21, 2023	14.08	14.11	13.96	14.07	202,039	+0.04(+0.27%)
Dec 20, 2023	14.17	14.25	13.99	14.03	257,548	-0.16(-1.15%)
Dec 19, 2023	14.28	14.34	14.16	14.19	241,526	-0.13(-0.87%)
Dec 18, 2023	14.49	14.56	14.31	14.32	283,008	-0.17(-1.20%)
Dec 15, 2023	14.21	14.49	14.14	14.49	236,719	+0.28(+1.96%)
Dec 14, 2023	14.16	14.27	14.13	14.21	352,495	+0.06(+0.41%)
Dec 13, 2023	13.80	14.24	13.80	14.15	324,160	+0.33(+2.37%)
Dec 12, 2023	13.82	13.88	13.74	13.83	244,668	-0.03(-0.21%)
Dec 11, 2023	13.87	13.93	13.80	13.85	224,830	+0.00(+0.00%)
Dec 08, 2023	13.85	13.96	13.73	13.85	201,584	-0.03(-0.21%)
Dec 07, 2023	13.83	14.02	13.82	13.88	532,527	+0.00(+0.00%)
Dec 06, 2023	13.97	13.99	13.84	13.88	383,744	+0.01(+0.07%)
Dec 05, 2023	13.83	13.93	13.81	13.87	262,083	+0.08(+0.55%)
Dec 04, 2023	13.82	13.97	13.80	13.80	306,980	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.