Innovator U.S. Equity Buffer ETF May (NY: BMAY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.65	31.81	31.56	31.79	6,437	-0.07(-0.21%)
Feb 25, 2022	31.36	31.85	31.51	31.85	2,645	+0.49(+1.57%)
Feb 24, 2022	30.68	31.36	30.63	31.36	32,068	+0.31(+1.00%)
Feb 23, 2022	31.32	31.41	31.05	31.05	45,559	-0.37(-1.19%)
Feb 22, 2022	31.45	31.59	31.33	31.42	1,300	-0.25(-0.78%)
Feb 18, 2022				31.67	0	-0.17(-0.52%)
Feb 17, 2022	32.02	32.05	31.84	31.84	900	-0.48(-1.49%)
Feb 16, 2022	32.18	32.32	32.11	32.32	3,409	+0.06(+0.19%)
Feb 15, 2022	32.18	32.26	32.17	32.26	2,100	+0.33(+1.03%)
Feb 14, 2022	31.93	32.01	31.76	31.93	8,657	-0.11(-0.35%)
Feb 11, 2022	32.46	32.46	31.94	32.04	8,621	-0.38(-1.17%)
Feb 10, 2022	32.60	32.60	32.36	32.42	1,620	-0.36(-1.10%)
Feb 09, 2022	32.73	32.79	32.73	32.78	4,077	+0.26(+0.80%)
Feb 08, 2022	32.40	32.52	32.40	32.52	2,897	+0.24(+0.73%)
Feb 07, 2022	32.41	32.48	32.29	32.29	1,672	-0.11(-0.35%)
Feb 04, 2022	32.22	32.51	32.22	32.40	4,245	+0.13(+0.41%)
Feb 03, 2022	32.52		32.27	32.27	7,327	-0.51(-1.54%)
Feb 02, 2022	32.63	32.77	32.63	32.77	404	+0.18(+0.54%)
Feb 01, 2022	32.38	32.60	32.38	32.60	1,060	+0.19(+0.57%)
Jan 31, 2022	31.98	32.41		32.41	6,596	+0.42(+1.30%)
Jan 28, 2022	31.67	31.99	31.67	31.99	921	+0.48(+1.53%)
Jan 27, 2022	31.85	31.85	31.43	31.51	4,937	-0.08(-0.25%)
Jan 26, 2022	31.97	32.07	31.59	31.59	7,168	-0.05(-0.17%)
Jan 25, 2022	31.58	31.74	31.43	31.65	7,285	-0.30(-0.95%)
Jan 24, 2022	31.46	31.95	30.98	31.95	21,935	+0.08(+0.24%)
Jan 21, 2022	32.20	32.27	31.86	31.87	22,636	-0.39(-1.19%)
Jan 20, 2022	32.58	32.74	32.26	32.26	13,034	-0.22(-0.68%)
Jan 19, 2022	32.73	32.74	32.48	32.48	506	-0.14(-0.43%)
Jan 18, 2022	32.74	32.74	32.62	32.62	3,576	-0.36(-1.09%)
Jan 14, 2022				32.98	0	+0.04(+0.12%)
Jan 13, 2022	33.15	33.15	32.89	32.94	8,606	-0.23(-0.69%)
Jan 12, 2022	33.18	33.19	33.11	33.17	9,853	+0.06(+0.19%)
Jan 11, 2022	32.84	33.10	32.84	33.10	4,198	+0.14(+0.44%)
Jan 10, 2022	32.67	32.96	32.67	32.96	46,795	-0.02(-0.06%)
Jan 07, 2022	32.92	32.99	32.92	32.98	4,583	+0.00(+0.01%)
Jan 06, 2022	33.01	33.06	32.98	32.98	81,232	-0.04(-0.12%)
Jan 05, 2022	33.26	33.27	33.02	33.02	5,896	-0.27(-0.81%)
Jan 04, 2022	33.26	33.30	33.24	33.29	23,195	+0.02(+0.07%)
Jan 03, 2022	33.20	33.28	33.18	33.27	34,667	+0.10(+0.29%)
Dec 31, 2021	33.19	33.22	33.16	33.17	40,873	-0.04(-0.13%)
Dec 30, 2021	33.27	33.27	33.21	33.21	13,404	-0.04(-0.13%)
Dec 29, 2021	33.20	33.26	33.18	33.26	9,687	+0.08(+0.23%)
Dec 28, 2021	33.16	33.20	33.16	33.18	11,182	-0.01(-0.04%)
Dec 27, 2021	33.11	33.19	33.11	33.19	5,436	+0.18(+0.53%)
Dec 23, 2021	33.00	33.03	33.00	33.02	3,223	+0.12(+0.36%)
Dec 22, 2021	32.75	32.90	32.75	32.90	13,871	+0.16(+0.48%)
Dec 21, 2021	32.53	32.74	32.53	32.74	3,845	+0.29(+0.90%)
Dec 20, 2021	32.33	32.45	32.25	32.45	2,641	-0.16(-0.50%)
Dec 17, 2021	32.61	32.66	32.61	32.62	743	-0.17(-0.52%)
Dec 16, 2021	33.00	33.00	32.75	32.79	3,990	-0.15(-0.44%)
Dec 15, 2021	32.62	32.93	32.58	32.93	7,442	+0.29(+0.88%)
Dec 14, 2021	32.57	32.65	32.57	32.65	700	-0.13(-0.40%)
Dec 13, 2021	32.86	32.86	32.78	32.78	3,553	-0.15(-0.45%)
Dec 10, 2021	32.83	32.93	32.78	32.93	7,798	+0.18(+0.54%)
Dec 09, 2021	32.82	32.82	32.75	32.75	462	-0.11(-0.35%)
Dec 08, 2021	32.78	32.86	32.77	32.86	9,124	+0.10(+0.32%)
Dec 07, 2021	32.59	32.76	32.59	32.76	5,657	+0.38(+1.17%)
Dec 06, 2021	32.34	32.42	32.34	32.38	1,591	+0.27(+0.85%)
Dec 03, 2021	32.40	32.40	31.96	32.11	1,756	-0.20(-0.63%)
Dec 02, 2021	32.10	32.36	32.10	32.31	2,565	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.