(NY: VZLA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.120	1.130	1.070	1.095	762,756	-0.02(-1.35%)
Feb 28, 2024	1.090	1.110	1.070	1.110	679,315	+0.01(+0.91%)
Feb 27, 2024	1.100	1.100	1.070	1.100	328,147	+0.02(+1.85%)
Feb 26, 2024	1.080	1.090	1.070	1.080	401,328	-0.02(-1.82%)
Feb 23, 2024	1.070	1.100	1.070	1.100	503,623	-0.02(-1.79%)
Feb 22, 2024	1.130	1.150	1.080	1.120	274,845	+0.01(+0.90%)
Feb 21, 2024	1.170	1.170	1.070	1.110	1,443,399	-0.14(-11.20%)
Feb 20, 2024	1.290	1.320	1.230	1.250	286,797	-0.03(-2.34%)
Feb 16, 2024	1.280	1.300	1.250	1.280	426,962	+0.00(+0.00%)
Feb 15, 2024	1.280	1.310	1.260	1.280	278,857	+0.00(+0.00%)
Feb 14, 2024	1.280	1.300	1.250	1.280	235,519	+0.00(+0.00%)
Feb 13, 2024	1.320	1.320	1.270	1.280	334,687	-0.06(-4.48%)
Feb 12, 2024	1.340	1.356	1.320	1.340	296,204	-0.02(-1.47%)
Feb 09, 2024	1.420	1.420	1.340	1.360	213,595	-0.04(-2.86%)
Feb 08, 2024	1.380	1.400	1.345	1.400	236,289	+0.01(+0.72%)
Feb 07, 2024	1.470	1.470	1.350	1.390	346,554	-0.08(-5.44%)
Feb 06, 2024	1.460	1.490	1.450	1.470	205,255	+0.00(+0.00%)
Feb 05, 2024	1.480	1.490	1.400	1.470	342,907	-0.02(-1.34%)
Feb 02, 2024	1.460	1.490	1.445	1.490	207,278	+0.01(+0.68%)
Feb 01, 2024	1.450	1.500	1.445	1.480	494,730	+0.02(+1.37%)
Jan 31, 2024	1.510	1.570	1.431	1.460	374,276	-0.09(-5.81%)
Jan 30, 2024	1.510	1.680	1.450	1.550	851,616	-0.08(-4.91%)
Jan 29, 2024	1.370	1.630	1.330	1.630	1,130,448	+0.26(+18.98%)
Jan 26, 2024	1.350	1.410	1.350	1.370	430,629	-0.01(-0.72%)
Jan 25, 2024	1.350	1.420	1.300	1.380	477,763	+0.02(+1.47%)
Jan 24, 2024	1.330	1.390	1.300	1.360	421,526	+0.01(+0.74%)
Jan 23, 2024	1.270	1.350	1.270	1.350	305,801	+0.08(+6.30%)
Jan 22, 2024	1.270	1.300	1.220	1.270	406,318	+0.00(+0.00%)
Jan 19, 2024	1.400	1.400	1.260	1.270	683,185	-0.11(-7.97%)
Jan 18, 2024	1.320	1.387	1.290	1.380	1,323,661	+0.08(+6.15%)
Jan 17, 2024	1.310	1.320	1.250	1.300	326,396	-0.06(-4.41%)
Jan 16, 2024	1.390	1.409	1.325	1.360	363,524	-0.07(-4.90%)
Jan 12, 2024	1.370	1.435	1.370	1.430	560,277	+0.07(+5.15%)
Jan 11, 2024	1.300	1.360	1.280	1.360	387,804	+0.05(+3.82%)
Jan 10, 2024	1.320	1.330	1.270	1.310	293,293	+0.00(+0.00%)
Jan 09, 2024	1.410	1.420	1.280	1.310	688,817	-0.07(-5.07%)
Jan 08, 2024	1.290	1.400	1.290	1.380	1,325,921	+0.09(+6.98%)
Jan 05, 2024	1.230	1.290	1.220	1.290	275,786	+0.07(+5.74%)
Jan 04, 2024	1.190	1.250	1.160	1.220	113,616	+0.06(+5.63%)
Jan 03, 2024	1.200	1.270	1.155	1.155	290,433	-0.07(-6.10%)
Jan 02, 2024	1.290	1.320	1.220	1.230	277,417	-0.02(-1.60%)
Dec 29, 2023	1.240	1.280	1.230	1.250	112,320	+0.00(+0.00%)
Dec 28, 2023	1.310	1.310	1.241	1.250	163,196	-0.06(-4.58%)
Dec 27, 2023	1.260	1.320	1.241	1.310	239,551	+0.06(+5.22%)
Dec 26, 2023	1.260	1.280	1.210	1.245	94,427	-0.02(-1.97%)
Dec 22, 2023	1.200	1.300	1.200	1.270	308,956	+0.07(+5.83%)
Dec 21, 2023	1.190	1.220	1.180	1.200	153,804	+0.02(+1.69%)
Dec 20, 2023	1.170	1.180	1.130	1.180	282,673	+0.02(+1.72%)
Dec 19, 2023	1.160	1.160	1.121	1.160	402,682	+0.04(+3.57%)
Dec 18, 2023	1.170	1.170	1.105	1.120	286,354	-0.02(-1.75%)
Dec 15, 2023	1.150	1.150	1.120	1.140	273,214	+0.00(+0.00%)
Dec 14, 2023	1.090	1.160	1.090	1.140	314,502	+0.03(+2.70%)
Dec 13, 2023	1.070	1.110	1.050	1.110	221,210	+0.04(+3.74%)
Dec 12, 2023	1.130	1.130	1.060	1.070	185,710	-0.03(-2.73%)
Dec 11, 2023	1.140	1.170	1.100	1.100	424,594	-0.05(-4.35%)
Dec 08, 2023	1.140	1.200	1.140	1.150	261,820	+0.00(+0.00%)
Dec 07, 2023	1.200	1.200	1.120	1.150	183,824	-0.04(-3.36%)
Dec 06, 2023	1.210	1.230	1.150	1.190	482,332	-0.01(-0.83%)
Dec 05, 2023	1.240	1.240	1.180	1.200	263,616	-0.04(-3.23%)
Dec 04, 2023	1.260	1.280	1.211	1.240	325,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.