(NY: SST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.45	13.94	12.60	13.33	537,673	+0.48(+3.74%)
Feb 25, 2022	13.22	13.99	12.75	12.85	816,272	+0.10(+0.78%)
Feb 24, 2022	11.55	13.14	11.55	12.75	817,216	+0.66(+5.46%)
Feb 23, 2022	12.75	13.73	11.92	12.09	714,611	-0.38(-3.05%)
Feb 22, 2022	12.09	13.20	12.06	12.47	506,423	-0.02(-0.16%)
Feb 18, 2022				12.49	0	+0.40(+3.31%)
Feb 17, 2022	11.99	13.68	10.92	12.09	1,129,507	+0.90(+8.04%)
Feb 16, 2022	11.86	11.86	10.98	11.19	196,477	+0.07(+0.63%)
Feb 15, 2022	11.93	11.93	10.60	11.12	267,443	-0.41(-3.56%)
Feb 14, 2022	11.20	11.98	10.55	11.53	351,916	+0.70(+6.46%)
Feb 11, 2022	10.50	11.60	10.50	10.83	281,605	+0.47(+4.54%)
Feb 10, 2022	11.95	12.23	10.31	10.36	478,394	-1.85(-15.15%)
Feb 09, 2022	12.88	13.88	11.69	12.21	679,514	+0.14(+1.16%)
Feb 08, 2022	10.72	12.18	10.49	12.07	562,453	+1.41(+13.23%)
Feb 07, 2022	11.98	11.98	10.56	10.66	324,871	-0.97(-8.34%)
Feb 04, 2022	11.27	12.70	10.55	11.63	1,320,710	-0.09(-0.77%)
Feb 03, 2022	11.01	13.37		11.72	1,009,690	+1.38(+13.35%)
Feb 02, 2022	10.24	10.75	9.240	10.34	214,048	+1.02(+10.94%)
Feb 01, 2022	9.640	10.06	8.900	9.320	172,950	-0.32(-3.32%)
Jan 31, 2022	9.750		9.640	9.640	162,495	-0.36(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.