(NY: SST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.390	4.460	4.260	4.400	47,921	+0.01(+0.23%)
Feb 27, 2023	4.360	4.460	4.300	4.390	20,453	+0.04(+0.92%)
Feb 24, 2023	4.380	4.500	4.350	4.350	9,711	-0.09(-2.03%)
Feb 23, 2023	4.360	4.533	4.360	4.440	28,639	+0.02(+0.45%)
Feb 22, 2023	4.400	4.440	4.350	4.420	22,955	+0.06(+1.38%)
Feb 21, 2023	4.390	4.450	4.338	4.360	14,242	-0.05(-1.13%)
Feb 17, 2023	4.460	4.520	4.330	4.410	54,010	+0.02(+0.46%)
Feb 16, 2023	4.580	4.819	4.330	4.390	37,699	-0.19(-4.15%)
Feb 15, 2023	4.550	4.830	4.530	4.580	104,050	-0.20(-4.18%)
Feb 14, 2023	4.850	5.550	4.640	4.780	218,441	-0.17(-3.43%)
Feb 13, 2023	4.890	5.070	4.872	4.950	10,206	+0.04(+0.81%)
Feb 10, 2023	4.870	4.985	4.800	4.910	27,638	-0.10(-2.00%)
Feb 09, 2023	5.030	5.300	4.891	5.010	44,072	+0.01(+0.20%)
Feb 08, 2023	4.710	5.375	4.710	5.000	60,025	+0.10(+2.04%)
Feb 07, 2023	4.640	4.970	4.360	4.900	120,585	-0.08(-1.61%)
Feb 06, 2023	4.570	5.130	4.570	4.980	53,312	+0.27(+5.73%)
Feb 03, 2023	4.610	4.787	4.350	4.710	106,964	-0.04(-0.84%)
Feb 02, 2023	4.590	5.040	4.590	4.750	69,372	+0.19(+4.17%)
Feb 01, 2023	4.800	4.830	4.500	4.560	28,203	-0.18(-3.80%)
Jan 31, 2023	4.710	4.840	4.695	4.740	34,845	-0.05(-1.04%)
Jan 30, 2023	4.760	4.850	4.750	4.790	23,634	-0.12(-2.44%)
Jan 27, 2023	4.780	4.980	4.652	4.910	29,783	+0.13(+2.72%)
Jan 26, 2023	4.970	4.970	4.710	4.780	17,841	-0.08(-1.65%)
Jan 25, 2023	4.910	4.985	4.770	4.860	20,500	-0.20(-3.95%)
Jan 24, 2023	5.300	5.380	4.910	5.060	47,629	-0.37(-6.81%)
Jan 23, 2023	4.900	5.580	4.620	5.430	103,076	+0.60(+12.42%)
Jan 20, 2023	4.690	4.950	4.590	4.830	29,235	+0.09(+1.90%)
Jan 19, 2023	4.760	4.840	4.517	4.740	15,783	+0.00(+0.00%)
Jan 18, 2023	4.520	4.850	4.500	4.740	28,243	+0.12(+2.60%)
Jan 17, 2023	4.750	4.860	4.400	4.620	75,719	-0.30(-6.10%)
Jan 13, 2023	4.760	5.000	4.530	4.920	20,050	+0.06(+1.23%)
Jan 12, 2023	4.780	4.870	4.730	4.860	31,503	+0.09(+1.89%)
Jan 11, 2023	4.660	4.850	4.588	4.770	20,636	+0.01(+0.21%)
Jan 10, 2023	4.780	4.850	4.650	4.760	21,774	-0.09(-1.86%)
Jan 09, 2023	4.850	4.870	4.770	4.850	33,380	+0.13(+2.75%)
Jan 06, 2023	4.640	4.750	4.570	4.720	23,588	+0.08(+1.72%)
Jan 05, 2023	4.470	4.680	4.382	4.640	19,731	+0.12(+2.65%)
Jan 04, 2023	4.630	4.720	4.210	4.520	25,818	-0.14(-3.00%)
Jan 03, 2023	4.760	4.760	4.600	4.660	28,273	-0.03(-0.64%)
Dec 30, 2022	4.310	4.760	4.310	4.690	75,043	+0.25(+5.63%)
Dec 29, 2022	4.440	4.630	4.290	4.440	54,945	+0.13(+3.02%)
Dec 28, 2022	4.450	4.450	4.190	4.310	22,208	-0.13(-2.93%)
Dec 27, 2022	4.360	4.550	4.290	4.440	50,816	+0.07(+1.60%)
Dec 23, 2022	4.260	4.400	4.060	4.370	60,708	-0.13(-2.89%)
Dec 22, 2022	4.430	4.590	4.100	4.500	64,068	-0.08(-1.75%)
Dec 21, 2022	4.300	4.620	4.190	4.580	43,803	+0.32(+7.51%)
Dec 20, 2022	4.090	4.440	4.030	4.260	32,370	+0.07(+1.67%)
Dec 19, 2022	4.290	4.470	4.100	4.190	45,173	-0.15(-3.46%)
Dec 16, 2022	4.490	4.580	4.290	4.340	66,214	-0.29(-6.26%)
Dec 15, 2022	4.810	4.820	4.370	4.630	109,622	-0.27(-5.51%)
Dec 14, 2022	5.100	5.130	4.880	4.900	46,849	-0.33(-6.31%)
Dec 13, 2022	5.210	5.290	4.936	5.230	85,814	+0.28(+5.66%)
Dec 12, 2022	4.910	5.140	4.780	4.950	34,811	-0.08(-1.59%)
Dec 09, 2022	4.890	5.180	4.800	5.030	21,692	+0.13(+2.65%)
Dec 08, 2022	4.780	5.320	4.780	4.900	40,851	+0.03(+0.62%)
Dec 07, 2022	4.970	5.040	4.850	4.870	34,000	-0.22(-4.32%)
Dec 06, 2022	5.510	5.600	4.975	5.090	137,806	-0.51(-9.11%)
Dec 05, 2022	5.530	5.710	5.380	5.600	84,234	+0.08(+1.45%)
Dec 02, 2022	5.150	5.540	5.103	5.520	47,483	+0.27(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.