(NY: THYF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.49	50.55	50.49	50.51	3,430	+0.06(+0.11%)
Feb 28, 2024	50.48	50.49	50.40	50.45	2,089	-0.07(-0.14%)
Feb 27, 2024	50.52	50.52	50.49	50.52	4,061	+0.01(+0.02%)
Feb 26, 2024	50.55	50.55	50.39	50.51	4,525	-0.04(-0.08%)
Feb 23, 2024	50.54	50.57	50.50	50.55	29,879	+0.11(+0.23%)
Feb 22, 2024	50.35	50.48	50.35	50.44	2,324	+0.20(+0.40%)
Feb 21, 2024	50.21	50.28	50.21	50.24	495	-0.03(-0.07%)
Feb 20, 2024	50.24	50.27	50.18	50.27	7,366	+0.07(+0.14%)
Feb 16, 2024	50.22	50.24	50.20	50.20	2,949	-0.08(-0.16%)
Feb 15, 2024	50.25	50.34	50.22	50.28	2,002	+0.05(+0.10%)
Feb 14, 2024	50.24	50.24	50.23	50.23	354	+0.05(+0.10%)
Feb 13, 2024	50.27	50.27	50.18	50.18	693	-0.21(-0.41%)
Feb 12, 2024	50.44	50.44	50.38	50.39	3,301	-0.04(-0.09%)
Feb 09, 2024	50.42	50.43	50.37	50.43	2,170	+0.07(+0.14%)
Feb 08, 2024	50.37	50.60	50.34	50.36	9,837	+0.04(+0.08%)
Feb 07, 2024	50.34	50.38	50.28	50.32	3,892	+0.04(+0.08%)
Feb 06, 2024	50.19	50.28	50.16	50.28	2,763	+0.15(+0.30%)
Feb 05, 2024	50.23	50.23	50.05	50.13	3,825	-0.15(-0.30%)
Feb 02, 2024	50.25	50.32	50.24	50.28	2,517	-0.07(-0.14%)
Feb 01, 2024	50.30	50.35	50.29	50.35	2,368	+0.10(+0.19%)
Jan 31, 2024	50.32	50.32	50.26	50.26	1,095	-0.02(-0.03%)
Jan 30, 2024	50.30	50.31	50.27	50.27	2,552	-0.07(-0.14%)
Jan 29, 2024	50.24	50.34	50.24	50.34	1,615	+0.07(+0.14%)
Jan 26, 2024	50.20	50.31	50.20	50.27	4,719	+0.02(+0.04%)
Jan 25, 2024	50.14	50.26	50.14	50.26	5,021	+0.19(+0.38%)
Jan 24, 2024	50.00	50.10	50.00	50.06	4,976	+0.05(+0.10%)
Jan 23, 2024	50.07	50.07	49.94	50.01	2,472	+0.00(+0.00%)
Jan 22, 2024	49.93	50.01	49.86	50.01	13,183	+0.13(+0.26%)
Jan 19, 2024	49.99	49.99	49.84	49.88	5,775	-0.13(-0.26%)
Jan 18, 2024	49.98	50.01	49.90	50.01	16,907	+0.16(+0.32%)
Jan 17, 2024	49.97	49.97	49.85	49.85	2,012	-0.13(-0.25%)
Jan 16, 2024	50.16	50.16	49.98	49.98	2,015	-0.21(-0.42%)
Jan 12, 2024	50.17	50.21	50.10	50.19	2,826	+0.05(+0.10%)
Jan 11, 2024	50.12	50.16	50.06	50.14	1,816	+0.12(+0.24%)
Jan 10, 2024	49.94	50.12	49.94	50.02	2,387	+0.13(+0.26%)
Jan 09, 2024	49.84	50.02	49.83	49.89	12,067	+0.05(+0.11%)
Jan 08, 2024	49.69	49.85	49.69	49.84	962	+0.15(+0.30%)
Jan 05, 2024	49.61	49.73	49.61	49.69	1,309	+0.11(+0.21%)
Jan 04, 2024	49.56	49.60	49.56	49.58	491	-0.07(-0.14%)
Jan 03, 2024	49.73	49.73	49.57	49.66	1,029	-0.08(-0.16%)
Jan 02, 2024	49.88	49.88	49.61	49.73	1,741	-0.33(-0.65%)
Dec 29, 2023	50.11	50.12	50.06	50.06	3,562	-0.05(-0.10%)
Dec 28, 2023	50.11	50.21	50.03	50.11	5,424	-0.14(-0.27%)
Dec 27, 2023	50.17	50.25	50.15	50.25	3,107	+0.24(+0.47%)
Dec 26, 2023	49.89	50.04	49.89	50.01	2,622	+0.07(+0.14%)
Dec 22, 2023	49.98	50.03	49.92	49.94	4,671	-0.08(-0.15%)
Dec 21, 2023	50.05	50.05	49.96	50.02	2,762	+0.12(+0.24%)
Dec 20, 2023	49.83	50.00	49.80	49.90	13,793	+0.06(+0.13%)
Dec 19, 2023	49.86	49.86	49.79	49.84	5,935	+0.18(+0.36%)
Dec 18, 2023	49.71	49.71	49.66	49.66	8,009	-0.08(-0.17%)
Dec 15, 2023	49.63	49.77	49.60	49.74	5,907	-0.01(-0.02%)
Dec 14, 2023	49.51	49.80	49.51	49.75	13,083	+0.67(+1.37%)
Dec 13, 2023	48.90	49.14	48.85	49.08	4,009	+0.33(+0.68%)
Dec 12, 2023	48.68	48.75	48.68	48.74	1,027	+0.08(+0.16%)
Dec 11, 2023	48.73	48.75	48.65	48.67	10,078	-0.03(-0.07%)
Dec 08, 2023	48.75	48.77	48.70	48.70	2,312	-0.12(-0.26%)
Dec 07, 2023	48.85	48.85	48.82	48.83	907	+0.11(+0.22%)
Dec 06, 2023	48.74	48.78	48.72	48.72	1,791	+0.06(+0.12%)
Dec 05, 2023	48.65	48.66	48.65	48.66	491	+0.08(+0.16%)
Dec 04, 2023	48.59	48.62	48.59	48.59	1,568	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.