(NY: AGQI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.60	13.61	13.54	13.58	43,547	+0.06(+0.44%)
Feb 28, 2024	13.53	13.55	13.51	13.52	24,147	-0.06(-0.43%)
Feb 27, 2024	13.57	13.59	13.57	13.58	14,500	-0.03(-0.22%)
Feb 26, 2024	13.66	13.66	13.59	13.61	18,637	-0.08(-0.58%)
Feb 23, 2024	13.68	13.70	13.67	13.69	12,815	+0.05(+0.36%)
Feb 22, 2024	13.60	13.67	13.60	13.64	29,581	+0.14(+1.04%)
Feb 21, 2024	13.44	13.51	13.44	13.50	30,091	+0.03(+0.19%)
Feb 20, 2024	13.47	13.50	13.46	13.48	18,927	+0.01(+0.10%)
Feb 16, 2024	13.42	13.53	13.42	13.46	16,257	+0.02(+0.16%)
Feb 15, 2024	13.39	13.46	13.39	13.44	29,483	+0.07(+0.52%)
Feb 14, 2024	13.34	13.38	13.31	13.37	27,096	+0.09(+0.71%)
Feb 13, 2024	13.32	13.37	13.22	13.28	49,776	-0.20(-1.45%)
Feb 12, 2024	13.45	13.52	13.45	13.47	33,891	+0.01(+0.06%)
Feb 09, 2024	13.42	13.48	13.42	13.46	65,949	+0.02(+0.16%)
Feb 08, 2024	13.38	13.44	13.38	13.44	12,198	+0.03(+0.23%)
Feb 07, 2024	13.37	13.41	13.37	13.41	40,834	+0.04(+0.29%)
Feb 06, 2024	13.35	13.37	13.33	13.37	25,828	+0.05(+0.38%)
Feb 05, 2024	13.36	13.39	13.28	13.32	40,503	-0.15(-1.11%)
Feb 02, 2024	13.49	13.50	13.44	13.47	29,395	-0.07(-0.52%)
Feb 01, 2024	13.45	13.55	13.40	13.54	26,609	+0.14(+1.04%)
Jan 31, 2024	13.57	13.57	13.40	13.40	57,927	-0.12(-0.89%)
Jan 30, 2024	13.49	13.54	13.48	13.52	16,154	+0.01(+0.07%)
Jan 29, 2024	13.44	13.51	13.41	13.51	29,157	+0.08(+0.59%)
Jan 26, 2024	13.44	13.46	13.41	13.43	19,598	+0.05(+0.37%)
Jan 25, 2024	13.32	13.38	13.32	13.38	14,633	+0.09(+0.67%)
Jan 24, 2024	13.36	13.39	13.29	13.29	46,215	+0.03(+0.23%)
Jan 23, 2024	13.19	13.26	13.19	13.26	18,397	+0.06(+0.45%)
Jan 22, 2024	13.19	13.24	13.19	13.20	22,242	-0.02(-0.15%)
Jan 19, 2024	13.15	13.22	13.11	13.22	36,552	+0.07(+0.53%)
Jan 18, 2024	13.07	13.16	13.06	13.15	103,538	+0.15(+1.15%)
Jan 17, 2024	12.99	13.00	12.94	13.00	52,281	-0.09(-0.69%)
Jan 16, 2024	13.14	13.16	13.07	13.09	20,741	-0.15(-1.13%)
Jan 12, 2024	13.26	13.26	13.21	13.24	9,927	+0.05(+0.35%)
Jan 11, 2024	13.23	13.24	13.09	13.20	46,009	-0.01(-0.04%)
Jan 10, 2024	13.18	13.23	13.16	13.20	62,043	+0.05(+0.38%)
Jan 09, 2024	13.08	13.17	13.08	13.15	33,189	-0.08(-0.61%)
Jan 08, 2024	13.13	13.23	13.11	13.23	78,197	+0.11(+0.85%)
Jan 05, 2024	13.10	13.20	13.10	13.12	42,160	-0.01(-0.09%)
Jan 04, 2024	13.14	13.20	13.13	13.13	56,832	+0.03(+0.20%)
Jan 03, 2024	13.08	13.16	13.06	13.11	23,740	-0.08(-0.57%)
Jan 02, 2024	13.13	13.23	13.12	13.18	44,003	-0.06(-0.49%)
Dec 29, 2023	13.28	13.28	13.22	13.25	11,131	+0.00(+0.03%)
Dec 28, 2023	13.26	13.28	13.23	13.24	126,705	-0.01(-0.08%)
Dec 27, 2023	13.19	13.26	13.19	13.25	35,090	+0.04(+0.34%)
Dec 26, 2023	13.13	13.23	13.13	13.21	10,826	+0.08(+0.63%)
Dec 22, 2023	13.11	13.17	13.11	13.12	14,642	+0.05(+0.35%)
Dec 21, 2023	13.01	13.08	12.90	13.08	50,659	+0.17(+1.35%)
Dec 20, 2023	13.05	13.09	12.90	12.90	57,520	-0.13(-0.99%)
Dec 19, 2023	13.01	13.07	13.01	13.03	12,025	+0.01(+0.06%)
Dec 18, 2023	13.02	13.04	12.99	13.03	42,673	+0.06(+0.44%)
Dec 15, 2023	13.01	13.04	12.95	12.97	18,084	-0.07(-0.57%)
Dec 14, 2023	13.05	13.12	13.04	13.04	50,806	+0.04(+0.31%)
Dec 13, 2023	12.86	13.02	12.83	13.00	33,677	+0.14(+1.09%)
Dec 12, 2023	12.82	12.88	12.80	12.86	60,428	+0.04(+0.31%)
Dec 11, 2023	12.77	12.83	12.77	12.82	73,605	+0.02(+0.16%)
Dec 08, 2023	12.72	12.80	12.72	12.80	16,700	+0.05(+0.39%)
Dec 07, 2023	12.71	12.77	12.71	12.75	20,834	+0.06(+0.47%)
Dec 06, 2023	12.77	12.77	12.70	12.70	29,615	-0.01(-0.08%)
Dec 05, 2023	12.70	12.72	12.68	12.71	32,119	-0.04(-0.31%)
Dec 04, 2023	12.71	12.74	12.69	12.74	63,106	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.