International Game Technology (NY: IGT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.11	11.12	10.84	10.98	646,321	-0.12(-1.07%)
Feb 26, 2016	10.98	11.36	10.98	11.10	680,996	+0.21(+1.91%)
Feb 25, 2016	10.61	10.89	10.58	10.89	420,591	+0.27(+2.52%)
Feb 24, 2016	10.49	10.81	10.25	10.63	672,517	-0.04(-0.42%)
Feb 23, 2016	10.91	11.01	10.52	10.67	873,210	-0.25(-2.25%)
Feb 22, 2016	10.69	10.99	10.68	10.92	612,708	+0.31(+2.94%)
Feb 19, 2016	10.59	10.61	10.40	10.61	758,865	+0.00(+0.00%)
Feb 18, 2016	10.51	10.63	10.29	10.61	601,401	+0.13(+1.28%)
Feb 17, 2016	10.22	10.55	10.18	10.47	778,767	+0.29(+2.85%)
Feb 16, 2016	9.936	10.18	9.854	10.18	413,582	+0.36(+3.63%)
Feb 12, 2016	9.520	9.825	9.825	9.825	504,731	+0.38(+4.01%)
Feb 11, 2016	9.475	9.617	9.275	9.446	1,059,627	-0.21(-2.16%)
Feb 10, 2016	9.735	9.906	9.550	9.654	1,046,109	-0.04(-0.38%)
Feb 09, 2016	9.661	9.802	9.490	9.691	1,342,459	-0.12(-1.21%)
Feb 08, 2016	10.09	10.21	9.535	9.810	1,195,534	-0.42(-4.07%)
Feb 05, 2016	10.23	10.34	10.13	10.23	777,308	-0.06(-0.58%)
Feb 04, 2016	10.23	10.40	9.996	10.29	735,114	+0.04(+0.44%)
Feb 03, 2016	10.34	10.53	10.06	10.24	901,008	-0.07(-0.65%)
Feb 02, 2016	10.53	10.57	10.30	10.31	836,834	-0.29(-2.74%)
Feb 01, 2016	10.70	10.90	10.55	10.60	1,037,111	-0.16(-1.45%)
Jan 29, 2016	10.47	10.80	10.40	10.75	1,001,057	+0.31(+2.99%)
Jan 28, 2016	10.66	10.67	10.35	10.44	543,922	-0.10(-0.99%)
Jan 27, 2016	10.52	10.68	10.37	10.55	593,853	-0.01(-0.14%)
Jan 26, 2016	10.37	10.63	10.32	10.56	412,101	+0.21(+2.01%)
Jan 25, 2016	10.83	10.93	10.33	10.35	541,607	-0.51(-4.65%)
Jan 22, 2016	10.75	11.07	10.72	10.86	627,675	+0.19(+1.74%)
Jan 21, 2016	10.58	10.71	10.39	10.67	699,377	+0.10(+0.91%)
Jan 20, 2016	10.41	10.64	10.03	10.58	1,097,567	-0.01(-0.07%)
Jan 19, 2016	10.79	10.91	10.39	10.58	794,749	-0.10(-0.90%)
Jan 15, 2016	10.84	10.68	10.68	10.68	1,699,214	-0.33(-3.04%)
Jan 14, 2016	11.06	11.36	10.76	11.01	1,279,058	-0.08(-0.74%)
Jan 13, 2016	11.38	11.39	10.92	11.10	1,773,381	-0.23(-2.03%)
Jan 12, 2016	11.41	11.50	11.02	11.33	1,798,186	-0.01(-0.07%)
Jan 11, 2016	11.20	11.53	11.19	11.33	1,066,355	+0.19(+1.67%)
Jan 08, 2016	11.20	11.34	11.08	11.15	1,255,422	-0.01(-0.07%)
Jan 07, 2016	11.37	11.59	11.15	11.15	970,702	-0.44(-3.78%)
Jan 06, 2016	11.68	11.94	11.57	11.59	1,006,126	-0.19(-1.64%)
Jan 05, 2016	12.01	12.01	11.61	11.79	765,479	-0.22(-1.86%)
Jan 04, 2016	11.85	12.02	11.76	12.01	538,246	-0.01(-0.12%)
Dec 31, 2015	12.23	12.02	12.02	12.02	627,718	-0.22(-1.76%)
Dec 30, 2015	12.33	12.44	12.08	12.24	793,185	-0.13(-1.02%)
Dec 29, 2015	12.32	12.41	12.18	12.37	1,061,609	+0.04(+0.36%)
Dec 28, 2015	12.11	12.36	11.99	12.32	1,277,810	+0.14(+1.16%)
Dec 24, 2015	11.99	12.18	12.18	12.18	653,554	+0.15(+1.24%)
Dec 23, 2015	11.59	12.05	11.50	12.03	890,679	+0.48(+4.12%)
Dec 22, 2015	11.56	11.62	11.46	11.56	796,602	+0.02(+0.19%)
Dec 21, 2015	11.32	11.57	11.15	11.53	1,209,341	+0.27(+2.38%)
Dec 18, 2015	11.14	11.34	11.05	11.27	1,450,811	+0.10(+0.93%)
Dec 17, 2015	11.45	11.50	10.90	11.16	2,708,529	-0.27(-2.34%)
Dec 16, 2015	11.41	11.59	11.36	11.43	1,136,749	+0.10(+0.85%)
Dec 15, 2015	11.04	11.42	10.90	11.33	859,470	+0.38(+3.46%)
Dec 14, 2015	11.10	11.12	10.75	10.95	1,319,442	-0.16(-1.40%)
Dec 11, 2015	11.13	11.22	11.04	11.11	761,375	-0.17(-1.52%)
Dec 10, 2015	11.43	11.46	11.15	11.28	411,653	-0.12(-1.04%)
Dec 09, 2015	11.50	11.62	11.30	11.40	803,011	-0.11(-0.97%)
Dec 08, 2015	11.47	11.59	11.37	11.51	724,138	-0.15(-1.27%)
Dec 07, 2015	11.65	11.86	11.56	11.66	761,384	-0.08(-0.70%)
Dec 04, 2015	11.63	11.82	11.52	11.74	740,303	+0.22(+1.87%)
Dec 03, 2015	11.55	11.69	11.44	11.53	611,195	+0.01(+0.06%)
Dec 02, 2015	11.54	11.74	11.49	11.52	953,540	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.