John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.335	5.365	5.297	5.314	419,420	-0.01(-0.16%)
Feb 27, 2014	5.310	5.331	5.302	5.323	443,987	+0.01(+0.24%)
Feb 26, 2014	5.314	5.318	5.289	5.310	254,307	+0.01(+0.16%)
Feb 25, 2014	5.310	5.323	5.289	5.302	408,454	+0.01(+0.24%)
Feb 24, 2014	5.289	5.306	5.268	5.289	388,547	+0.02(+0.40%)
Feb 21, 2014	5.259	5.285	5.251	5.268	645,226	+0.01(+0.16%)
Feb 20, 2014	5.205	5.259	5.201	5.259	670,533	+0.06(+1.21%)
Feb 19, 2014	5.201	5.238	5.179	5.196	365,795	-0.00(-0.08%)
Feb 18, 2014	5.179	5.226	5.179	5.201	345,850	+0.03(+0.49%)
Feb 14, 2014	5.188	5.175	5.175	5.175	395,479	+0.00(+0.08%)
Feb 13, 2014	5.125	5.192	5.121	5.171	385,676	+0.04(+0.82%)
Feb 12, 2014	5.146	5.167	5.112	5.129	271,987	-0.01(-0.25%)
Feb 11, 2014	5.142	5.171	5.142	5.142	308,455	+0.02(+0.41%)
Feb 10, 2014	5.100	5.150	5.087	5.121	327,535	+0.03(+0.66%)
Feb 07, 2014	5.070	5.091	5.062	5.087	263,993	+0.03(+0.58%)
Feb 06, 2014	5.045	5.083	5.029	5.058	341,444	+0.01(+0.25%)
Feb 05, 2014	5.054	5.083	5.024	5.045	279,976	-0.02(-0.33%)
Feb 04, 2014	5.033	5.066	5.012	5.062	300,167	+0.03(+0.50%)
Feb 03, 2014	5.041	5.079	5.016	5.037	495,814	-0.00(-0.08%)
Jan 31, 2014	5.012	5.062	4.994	5.041	365,565	+0.03(+0.50%)
Jan 30, 2014	5.050	5.050	4.995	5.016	476,693	+0.00(+0.08%)
Jan 29, 2014	5.004	5.020	4.978	5.012	317,281	+0.01(+0.17%)
Jan 28, 2014	4.978	5.012	4.968	5.004	270,584	+0.05(+0.93%)
Jan 27, 2014	4.983	4.999	4.920	4.958	460,482	-0.03(-0.50%)
Jan 24, 2014	5.058	5.073	4.960	4.983	569,567	-0.07(-1.41%)
Jan 23, 2014	5.050	5.087	5.045	5.054	227,498	-0.01(-0.25%)
Jan 22, 2014	5.033	5.112	5.033	5.066	351,135	+0.03(+0.50%)
Jan 21, 2014	5.041	5.054	5.024	5.041	539,553	+0.03(+0.67%)
Jan 17, 2014	5.008	5.008	5.008	5.008	353,821	+0.02(+0.34%)
Jan 16, 2014	5.004	5.024	4.978	4.991	403,567	+0.00(+0.00%)
Jan 15, 2014	4.991	4.991	4.970	4.991	351,178	+0.00(+0.00%)
Jan 14, 2014	4.987	5.004	4.958	4.991	417,653	-0.00(-0.08%)
Jan 13, 2014	4.995	5.012	4.979	4.995	392,991	+0.01(+0.17%)
Jan 10, 2014	4.962	5.011	4.962	4.987	437,827	+0.03(+0.68%)
Jan 09, 2014	4.958	4.958	4.941	4.953	342,006	+0.01(+0.25%)
Jan 08, 2014	4.899	4.958	4.899	4.941	774,539	+0.03(+0.60%)
Jan 07, 2014	4.878	4.928	4.878	4.912	375,749	+0.03(+0.69%)
Jan 06, 2014	4.878	4.903	4.870	4.878	431,193	+0.00(+0.00%)
Jan 03, 2014	4.886	4.889	4.866	4.878	440,932	-0.01(-0.17%)
Jan 02, 2014	4.832	4.886	4.832	4.886	309,578	+0.04(+0.78%)
Dec 31, 2013	4.845	4.849	4.849	4.849	769,365	-0.01(-0.17%)
Dec 30, 2013	4.882	4.886	4.836	4.857	655,178	-0.03(-0.60%)
Dec 27, 2013	4.866	4.895	4.853	4.886	404,091	+0.01(+0.17%)
Dec 26, 2013	4.916	4.941	4.870	4.878	554,332	-0.00(-0.09%)
Dec 24, 2013	4.891	4.895	4.865	4.882	513,963	-0.00(-0.08%)
Dec 23, 2013	4.816	4.895	4.816	4.886	638,878	+0.06(+1.29%)
Dec 20, 2013	4.791	4.853	4.774	4.824	1,280,637	+0.02(+0.35%)
Dec 19, 2013	4.862	4.874	4.766	4.808	962,582	+0.05(+1.14%)
Dec 18, 2013	4.737	4.774	4.737	4.754	525,860	+0.00(+0.09%)
Dec 17, 2013	4.762	4.783	4.716	4.749	492,810	-0.00(-0.09%)
Dec 16, 2013	4.729	4.795	4.725	4.754	927,762	+0.05(+1.06%)
Dec 13, 2013	4.708	4.737	4.704	4.704	490,809	-0.01(-0.26%)
Dec 12, 2013	4.720	4.737	4.700	4.716	615,239	-0.02(-0.53%)
Dec 11, 2013	4.787	4.803	4.725	4.741	1,009,522	-0.04(-0.87%)
Dec 10, 2013	4.795	4.820	4.766	4.783	1,047,529	+0.02(+0.44%)
Dec 09, 2013	4.770	4.774	4.746	4.762	615,570	+0.00(+0.08%)
Dec 06, 2013	4.790	4.810	4.746	4.758	595,214	-0.02(-0.34%)
Dec 05, 2013	4.786	4.790	4.750	4.774	855,796	-0.02(-0.50%)
Dec 04, 2013	4.786	4.818	4.770	4.798	911,599	-0.00(-0.08%)
Dec 03, 2013	4.822	4.826	4.774	4.802	662,071	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.