Ashland Inc (NY: ASH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.62	89.97	87.93	89.14	701,181	-1.57(-1.74%)
Feb 25, 2022	89.16	90.80	88.38	90.71	380,658	+1.83(+2.06%)
Feb 24, 2022	87.49	89.00	86.12	88.88	438,129	-0.42(-0.47%)
Feb 23, 2022	91.47	91.47	89.15	89.31	487,656	-1.39(-1.53%)
Feb 22, 2022	90.67	91.47	89.42	90.69	479,253	-0.73(-0.80%)
Feb 18, 2022				91.42	0	-0.36(-0.39%)
Feb 17, 2022	91.97	92.60	91.23	91.78	368,892	-1.11(-1.19%)
Feb 16, 2022	92.67	92.99	91.94	92.89	376,773	+0.06(+0.06%)
Feb 15, 2022	92.13	92.96	91.94	92.83	238,666	+1.41(+1.54%)
Feb 14, 2022	91.47	92.06	90.77	91.42	383,163	-0.21(-0.23%)
Feb 11, 2022	92.51	92.96	91.19	91.64	662,985	-0.70(-0.76%)
Feb 10, 2022	93.03	94.32	92.15	92.34	426,400	-1.43(-1.52%)
Feb 09, 2022	93.07	93.82	92.91	93.76	503,249	+1.74(+1.89%)
Feb 08, 2022	91.77	92.27	91.44	92.02	265,127	+0.39(+0.43%)
Feb 07, 2022	91.47	92.22	91.47	91.63	525,210	-0.08(-0.08%)
Feb 04, 2022	92.25	93.18	91.59	91.70	419,347	-0.76(-0.82%)
Feb 03, 2022	93.15		92.06	92.46	499,914	-1.08(-1.15%)
Feb 02, 2022	94.13	94.15	92.41	93.54	887,573	+1.38(+1.49%)
Feb 01, 2022	92.50	92.72	90.41	92.17	631,703	-0.31(-0.33%)
Jan 31, 2022	91.29	92.56		92.47	657,331	+0.62(+0.67%)
Jan 28, 2022	91.06	91.88	89.79	91.86	337,966	+0.86(+0.94%)
Jan 27, 2022	92.36	93.42	90.31	91.00	533,213	-0.94(-1.03%)
Jan 26, 2022	93.29	93.90	91.50	91.94	620,224	-0.63(-0.68%)
Jan 25, 2022	92.03	93.31	90.45	92.57	446,381	-0.45(-0.49%)
Jan 24, 2022	91.39	93.34	90.73	93.02	830,546	-0.09(-0.09%)
Jan 21, 2022	94.03	95.05	92.99	93.11	442,180	-1.34(-1.42%)
Jan 20, 2022	94.91	96.44	94.21	94.45	489,653	-1.78(-1.85%)
Jan 19, 2022	98.13	99.03	96.16	96.23	486,738	-2.30(-2.34%)
Jan 18, 2022	100.77	100.84	97.41	98.53	511,493	-3.24(-3.19%)
Jan 14, 2022				101.77	0	+0.21(+0.21%)
Jan 13, 2022	101.85	103.07	101.19	101.56	295,560	-0.11(-0.10%)
Jan 12, 2022	101.58	103.14	100.95	101.67	300,933	+0.11(+0.10%)
Jan 11, 2022	100.45	101.59	99.76	101.56	296,960	+1.42(+1.42%)
Jan 10, 2022	99.42	100.35	98.79	100.14	348,830	+0.10(+0.10%)
Jan 07, 2022	100.64	101.25	99.91	100.04	219,052	-0.56(-0.56%)
Jan 06, 2022	100.88	101.77	100.03	100.60	227,405	-0.42(-0.42%)
Jan 05, 2022	102.48	103.31	100.71	101.02	346,230	-1.37(-1.34%)
Jan 04, 2022	102.62	103.18	101.80	102.39	323,677	+0.32(+0.31%)
Jan 03, 2022	103.97	104.30	101.54	102.07	322,637	-1.59(-1.53%)
Dec 31, 2021	102.51	104.04	102.51	103.66	275,913	+1.22(+1.19%)
Dec 30, 2021	102.59	103.58	102.30	102.44	182,334	-0.42(-0.41%)
Dec 29, 2021	102.06	103.22	101.98	102.86	131,286	+1.06(+1.04%)
Dec 28, 2021	101.03	102.07	100.70	101.80	202,183	+0.85(+0.84%)
Dec 27, 2021	100.65	101.05	99.61	100.96	231,610	+0.52(+0.52%)
Dec 23, 2021	100.53	101.52	100.32	100.44	189,589	+0.39(+0.38%)
Dec 22, 2021	99.27	100.53	99.27	100.05	198,073	+0.39(+0.39%)
Dec 21, 2021	99.22	100.07	98.88	99.67	318,357	+1.30(+1.32%)
Dec 20, 2021	97.90	98.47	95.63	98.37	571,675	-1.53(-1.53%)
Dec 17, 2021	99.43	100.54	98.21	99.90	758,317	+0.14(+0.14%)
Dec 16, 2021	100.93	101.40	99.06	99.75	451,008	-0.39(-0.39%)
Dec 15, 2021	98.86	100.15	97.63	100.15	443,455	+1.29(+1.30%)
Dec 14, 2021	99.81	100.65	98.39	98.86	459,628	-1.42(-1.42%)
Dec 13, 2021	101.01	101.43	99.94	100.28	331,833	-0.84(-0.83%)
Dec 10, 2021	101.21	101.23	100.13	101.12	364,803	+0.80(+0.80%)
Dec 09, 2021	100.93	101.50	100.10	100.32	312,482	-1.30(-1.28%)
Dec 08, 2021	101.98	102.63	101.34	101.62	242,754	-0.14(-0.14%)
Dec 07, 2021	100.60	102.27	100.36	101.77	299,634	+1.91(+1.91%)
Dec 06, 2021	99.91	101.27	99.02	99.86	438,247	+1.42(+1.45%)
Dec 03, 2021	99.40	99.40	97.29	98.43	397,579	-0.22(-0.22%)
Dec 02, 2021	96.94	99.50	96.50	98.65	455,568	+2.16(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.