Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.54	12.27	11.46	12.20	1,686,981	+0.59(+5.05%)
Feb 25, 2022	11.32	11.62	11.05	11.61	1,099,455	+0.32(+2.86%)
Feb 24, 2022	11.17	11.48	10.78	11.29	1,259,343	+0.36(+3.31%)
Feb 23, 2022	11.24	11.37	10.85	10.93	848,157	-0.20(-1.76%)
Feb 22, 2022	11.69	11.69	10.91	11.12	1,049,788	-0.13(-1.13%)
Feb 18, 2022				11.25	0	-0.27(-2.37%)
Feb 17, 2022	11.51	11.88	11.36	11.52	1,579,346	-0.13(-1.09%)
Feb 16, 2022	11.81	12.38	11.45	11.65	2,502,857	+0.05(+0.42%)
Feb 15, 2022	10.91	11.69	10.82	11.60	1,401,634	+0.25(+2.24%)
Feb 14, 2022	11.64	11.82	11.05	11.35	1,762,137	-0.43(-3.65%)
Feb 11, 2022	10.95	11.82	10.89	11.78	3,131,926	+0.84(+7.69%)
Feb 10, 2022	10.89	11.58	10.71	10.94	2,120,247	-0.12(-1.06%)
Feb 09, 2022	10.34	11.10	10.21	11.05	3,302,129	-0.45(-3.91%)
Feb 08, 2022	11.81	12.11	11.40	11.50	1,810,443	-0.54(-4.46%)
Feb 07, 2022	11.78	12.32	11.66	12.04	1,213,483	+0.05(+0.41%)
Feb 04, 2022	11.73	12.12	11.57	11.99	1,794,015	+0.40(+3.46%)
Feb 03, 2022	11.80		11.44	11.59	1,097,061	-0.40(-3.34%)
Feb 02, 2022	12.37	12.43	11.91	11.99	833,705	-0.45(-3.61%)
Feb 01, 2022	11.73	12.52	11.70	12.44	1,090,015	+0.62(+5.21%)
Jan 31, 2022	11.79	11.98		11.83	845,294	-0.08(-0.66%)
Jan 28, 2022	11.94	12.40	11.56	11.90	1,688,249	-0.20(-1.62%)
Jan 27, 2022	12.56	12.90	11.84	12.10	1,428,336	-0.18(-1.43%)
Jan 26, 2022	12.56	12.81	11.98	12.28	1,691,234	-0.07(-0.55%)
Jan 25, 2022	11.54	12.46	11.22	12.34	1,485,689	+0.71(+6.13%)
Jan 24, 2022	10.74	11.69	10.59	11.63	1,393,842	+0.52(+4.66%)
Jan 21, 2022	11.35	11.61	11.04	11.11	1,119,433	-0.41(-3.56%)
Jan 20, 2022	11.52	12.16	11.50	11.52	1,092,187	-0.23(-2.00%)
Jan 19, 2022	12.29	12.47	11.53	11.76	1,452,593	-0.34(-2.83%)
Jan 18, 2022	12.36	12.76	12.04	12.10	1,643,346	-0.07(-0.56%)
Jan 14, 2022				12.17	0	+0.35(+2.98%)
Jan 13, 2022	12.19	12.50	11.74	11.82	1,422,068	-0.21(-1.71%)
Jan 12, 2022	12.00	12.17	11.61	12.02	1,896,078	+0.19(+1.57%)
Jan 11, 2022	11.86	12.06	11.66	11.84	1,901,391	+0.10(+0.83%)
Jan 10, 2022	11.92	11.98	11.43	11.74	1,450,879	-0.12(-0.99%)
Jan 07, 2022	11.93	12.14	11.86	11.86	1,021,450	-0.04(-0.33%)
Jan 06, 2022	11.82	12.09	11.47	11.89	1,849,233	+0.53(+4.64%)
Jan 05, 2022	11.93	12.04	11.35	11.37	3,130,013	-0.20(-1.69%)
Jan 04, 2022	10.75	11.68	10.69	11.56	2,653,199	+1.15(+11.08%)
Jan 03, 2022	9.520	10.42	9.520	10.41	1,319,219	+0.93(+9.79%)
Dec 31, 2021	9.520	9.657	9.402	9.481	728,044	-0.06(-0.61%)
Dec 30, 2021	9.715	9.842	9.539	9.539	887,045	-0.15(-1.51%)
Dec 29, 2021	9.960	10.04	9.593	9.686	688,981	-0.33(-3.32%)
Dec 28, 2021	10.21	10.25	9.906	10.02	1,061,529	-0.20(-1.91%)
Dec 27, 2021	9.969	10.22	9.666	10.21	1,306,759	+0.28(+2.85%)
Dec 23, 2021	9.793	9.979	9.725	9.930	1,147,149	+0.17(+1.70%)
Dec 22, 2021	9.666	9.832	9.559	9.764	874,652	+0.08(+0.81%)
Dec 21, 2021	9.226	9.696	9.197	9.686	1,575,244	+0.68(+7.60%)
Dec 20, 2021	8.914	9.099	8.542	9.002	1,134,320	-0.22(-2.33%)
Dec 17, 2021	9.432	9.549	9.011	9.217	3,391,563	-0.30(-3.18%)
Dec 16, 2021	9.657	9.813	9.422	9.520	1,702,318	+0.09(+0.93%)
Dec 15, 2021	9.275	9.500	8.855	9.432	2,010,696	+0.04(+0.42%)
Dec 14, 2021	9.608	9.930	9.349	9.393	1,617,392	-0.34(-3.51%)
Dec 13, 2021	10.06	10.12	9.559	9.735	1,412,329	-0.48(-4.69%)
Dec 10, 2021	10.04	10.25	9.757	10.21	1,074,997	+0.35(+3.57%)
Dec 09, 2021	9.666	9.950	9.588	9.862	907,669	-0.03(-0.30%)
Dec 08, 2021	9.813	10.11	9.715	9.891	1,119,944	+0.15(+1.50%)
Dec 07, 2021	9.569	9.793	9.520	9.745	1,863,372	+0.43(+4.62%)
Dec 06, 2021	8.924	9.368	8.684	9.314	1,888,789	+0.58(+6.60%)
Dec 03, 2021	8.982	9.011	8.435	8.738	1,345,278	-0.01(-0.11%)
Dec 02, 2021	8.464	8.831	8.308	8.748	1,724,642	+0.20(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.