IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.60	22.69	22.60	22.68	24,490	+0.02(+0.09%)
Feb 27, 2023	22.58	22.66	22.58	22.66	15,209	+0.09(+0.42%)
Feb 24, 2023	22.64	22.67	22.54	22.57	85,743	-0.08(-0.34%)
Feb 23, 2023	22.71	22.71	22.64	22.64	23,474	-0.04(-0.17%)
Feb 22, 2023	22.69	22.69	22.62	22.68	200,659	+0.04(+0.17%)
Feb 21, 2023	22.72	22.72	22.59	22.64	112,373	-0.13(-0.58%)
Feb 17, 2023	22.81	22.81	22.72	22.77	68,797	-0.06(-0.25%)
Feb 16, 2023	22.96	22.96	22.82	22.83	62,499	-0.21(-0.91%)
Feb 15, 2023	23.12	23.12	23.00	23.04	221,735	-0.06(-0.25%)
Feb 14, 2023	23.14	23.14	23.06	23.10	31,182	-0.04(-0.16%)
Feb 13, 2023	23.21	23.21	23.13	23.14	26,626	+0.00(+0.00%)
Feb 10, 2023	23.19	23.20	23.13	23.14	31,152	-0.01(-0.04%)
Feb 09, 2023	23.20	23.23	23.14	23.14	87,434	-0.10(-0.45%)
Feb 08, 2023	23.22	23.25	23.17	23.25	28,546	+0.07(+0.29%)
Feb 07, 2023	23.27	23.27	23.16	23.18	198,553	-0.08(-0.33%)
Feb 06, 2023	23.32	23.32	23.22	23.26	81,983	-0.09(-0.41%)
Feb 03, 2023	23.35	23.38	23.30	23.35	395,898	-0.10(-0.45%)
Feb 02, 2023	23.48	23.48	23.40	23.46	130,845	+0.08(+0.33%)
Feb 01, 2023	23.29	23.41	23.29	23.38	179,008	+0.08(+0.36%)
Jan 31, 2023	23.32	23.33	23.28	23.30	19,471	+0.03(+0.12%)
Jan 30, 2023	23.26	23.32	23.25	23.27	56,441	+0.02(+0.08%)
Jan 27, 2023	23.21	23.30	23.21	23.25	273,335	-0.03(-0.12%)
Jan 26, 2023	23.29	23.33	23.28	23.28	38,379	-0.03(-0.12%)
Jan 25, 2023	23.32	23.32	23.26	23.31	97,097	+0.02(+0.08%)
Jan 24, 2023	23.31	23.31	23.22	23.29	86,377	+0.08(+0.33%)
Jan 23, 2023	23.23	23.29	23.21	23.21	67,507	-0.08(-0.33%)
Jan 20, 2023	23.26	23.31	23.25	23.29	211,969	-0.02(-0.08%)
Jan 19, 2023	23.30	23.33	23.26	23.31	155,569	-0.01(-0.04%)
Jan 18, 2023	23.33	23.34	23.28	23.32	110,143	+0.12(+0.53%)
Jan 17, 2023	23.13	23.19	23.12	23.19	260,047	+0.05(+0.23%)
Jan 13, 2023	23.18	23.18	23.09	23.14	19,923	-0.02(-0.07%)
Jan 12, 2023	23.11	23.16	23.07	23.16	238,321	+0.12(+0.53%)
Jan 11, 2023	23.01	23.04	22.94	23.03	242,998	+0.11(+0.50%)
Jan 10, 2023	22.89	22.96	22.88	22.92	117,300	+0.04(+0.17%)
Jan 09, 2023	22.89	22.95	22.86	22.88	329,518	+0.06(+0.25%)
Jan 06, 2023	22.76	22.85	22.74	22.82	125,766	+0.07(+0.29%)
Jan 05, 2023	22.75	22.76	22.71	22.76	84,209	+0.02(+0.08%)
Jan 04, 2023	22.73	22.74	22.66	22.74	120,765	+0.13(+0.59%)
Jan 03, 2023	22.64	22.65	22.59	22.61	89,093	+0.12(+0.55%)
Dec 30, 2022	22.46	22.54	22.46	22.48	204,947	-0.04(-0.17%)
Dec 29, 2022	22.51	22.59	22.51	22.52	293,907	+0.01(+0.05%)
Dec 28, 2022	22.52	22.61	22.51	22.51	716,524	-0.03(-0.13%)
Dec 27, 2022	22.54	22.60	22.53	22.54	1,927,352	-0.10(-0.46%)
Dec 23, 2022	22.74	22.74	22.59	22.64	160,263	-0.01(-0.04%)
Dec 22, 2022	22.69	22.69	22.61	22.65	189,977	+0.00(+0.00%)
Dec 21, 2022	22.65	22.68	22.62	22.65	186,040	-0.03(-0.15%)
Dec 20, 2022	22.66	22.73	22.65	22.68	106,851	-0.05(-0.23%)
Dec 19, 2022	22.85	22.85	22.69	22.74	242,004	-0.10(-0.45%)
Dec 16, 2022	22.78	22.84	22.70	22.84	338,854	+0.03(+0.12%)
Dec 15, 2022	22.89	22.89	22.79	22.81	213,590	-0.06(-0.25%)
Dec 14, 2022	22.86	22.87	22.76	22.87	521,486	+0.03(+0.12%)
Dec 13, 2022	22.86	22.88	22.78	22.84	132,472	+0.10(+0.46%)
Dec 12, 2022	22.82	22.82	22.70	22.74	112,417	+0.00(+0.00%)
Dec 09, 2022	22.75	22.78	22.72	22.74	147,000	-0.03(-0.12%)
Dec 08, 2022	22.83	22.83	22.75	22.76	208,184	-0.02(-0.08%)
Dec 07, 2022	22.71	22.81	22.71	22.78	322,842	+0.03(+0.12%)
Dec 06, 2022	22.69	22.76	22.68	22.76	121,620	+0.11(+0.50%)
Dec 05, 2022	22.67	22.68	22.62	22.64	163,626	-0.06(-0.25%)
Dec 02, 2022	22.65	22.71	22.60	22.70	73,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.