John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.490	8.531	8.459	8.464	68,169	-0.02(-0.24%)
Feb 28, 2012	8.490	8.531	8.427	8.484	80,352	+0.03(+0.37%)
Feb 27, 2012	8.469	8.535	8.427	8.453	144,624	-0.06(-0.73%)
Feb 24, 2012	8.495	8.547	8.464	8.516	131,101	+0.08(+0.92%)
Feb 23, 2012	8.396	8.453	8.370	8.438	101,193	+0.04(+0.49%)
Feb 22, 2012	8.516	8.531	8.378	8.396	70,792	-0.11(-1.34%)
Feb 21, 2012	8.536	8.624	8.510	8.510	119,748	-0.03(-0.30%)
Feb 17, 2012	8.469	8.547	8.469	8.536	56,846	+0.08(+0.98%)
Feb 16, 2012	8.448	8.490	8.412	8.453	120,445	+0.02(+0.25%)
Feb 15, 2012	8.464	8.484	8.402	8.433	74,486	+0.02(+0.25%)
Feb 14, 2012	8.495	8.495	8.384	8.412	124,545	-0.09(-1.04%)
Feb 13, 2012	8.526	8.567	8.469	8.500	116,289	+0.06(+0.68%)
Feb 10, 2012	8.464	8.479	8.381	8.443	103,964	-0.10(-1.15%)
Feb 09, 2012	8.562	8.593	8.532	8.541	67,407	+0.02(+0.18%)
Feb 08, 2012	8.526	8.588	8.516	8.526	117,302	+0.04(+0.43%)
Feb 07, 2012	8.505	8.505	8.433	8.490	67,180	-0.02(-0.24%)
Feb 06, 2012	8.459	8.567	8.443	8.510	89,586	+0.05(+0.55%)
Feb 03, 2012	8.293	8.464	8.287	8.464	101,753	+0.29(+3.49%)
Feb 02, 2012	8.246	8.246	8.039	8.179	69,524	-0.04(-0.44%)
Feb 01, 2012	8.189	8.236	8.173	8.215	101,438	+0.10(+1.28%)
Jan 31, 2012	8.127	8.188	8.070	8.111	66,402	+0.08(+1.03%)
Jan 30, 2012	8.039	8.075	7.989	8.028	89,871	-0.04(-0.51%)
Jan 27, 2012	8.049	8.116	8.034	8.070	65,389	-0.04(-0.48%)
Jan 26, 2012	8.246	8.308	8.106	8.108	145,344	-0.06(-0.73%)
Jan 25, 2012	8.205	8.236	8.158	8.168	212,534	-0.08(-1.01%)
Jan 24, 2012	8.230	8.251	8.127	8.251	270,183	-0.02(-0.19%)
Jan 23, 2012	8.173	8.308	8.173	8.267	143,968	+0.11(+1.40%)
Jan 20, 2012	8.127	8.179	8.101	8.153	176,869	-0.03(-0.32%)
Jan 19, 2012	8.028	8.225	8.021	8.179	279,432	+0.19(+2.40%)
Jan 18, 2012	7.837	7.987	7.790	7.987	110,321	+0.12(+1.52%)
Jan 17, 2012	7.956	8.034	7.868	7.868	188,194	-0.06(-0.72%)
Jan 13, 2012	7.899	8.075	7.865	7.925	164,644	-0.03(-0.33%)
Jan 12, 2012	7.977	7.992	7.914	7.951	174,804	+0.03(+0.33%)
Jan 11, 2012	7.816	7.945	7.800	7.925	201,718	+0.04(+0.53%)
Jan 10, 2012	7.857	7.909	7.806	7.883	274,589	+0.16(+2.01%)
Jan 09, 2012	7.655	7.728	7.609	7.728	111,984	+0.10(+1.29%)
Jan 06, 2012	7.572	7.629	7.500	7.629	219,044	+0.09(+1.17%)
Jan 05, 2012	7.308	7.546	7.277	7.541	223,800	+0.22(+2.97%)
Jan 04, 2012	7.178	7.355	7.085	7.323	323,245	+0.22(+3.14%)
Dec 30, 2011	7.095	7.116	7.080	7.101	316,330	+0.02(+0.29%)
Dec 29, 2011	7.028	7.127	7.007	7.080	462,016	+0.09(+1.26%)
Dec 28, 2011	7.261	7.261	6.987	6.992	288,861	-0.27(-3.71%)
Dec 27, 2011	7.261	7.282	7.194	7.261	207,029	+0.00(+0.00%)
Dec 23, 2011	7.277	7.277	7.209	7.261	186,550	+0.16(+2.19%)
Dec 21, 2011	6.971	7.111	6.924	7.106	198,287	+0.15(+2.16%)
Dec 20, 2011	6.862	6.976	6.862	6.955	387,425	+0.16(+2.36%)
Dec 19, 2011	6.971	6.989	6.774	6.795	147,733	-0.18(-2.53%)
Dec 16, 2011	6.904	7.068	6.904	6.971	142,695	+0.07(+0.98%)
Dec 15, 2011	6.935	7.007	6.893	6.904	126,939	+0.04(+0.53%)
Dec 14, 2011	6.930	6.966	6.857	6.867	163,033	-0.12(-1.78%)
Dec 13, 2011	7.137	7.158	6.945	6.992	184,270	-0.08(-1.10%)
Dec 12, 2011	7.070	7.070	7.007	7.070	174,783	-0.04(-0.58%)
Dec 09, 2011	6.955	7.173	6.955	7.111	155,172	+0.18(+2.62%)
Dec 08, 2011	7.121	7.121	6.930	6.930	123,976	-0.32(-4.36%)
Dec 07, 2011	7.142	7.266	7.101	7.246	123,802	+0.05(+0.72%)
Dec 06, 2011	7.209	7.256	7.178	7.194	107,975	-0.07(-0.93%)
Dec 05, 2011	7.256	7.318	7.210	7.261	74,126	+0.15(+2.11%)
Dec 02, 2011	7.158	7.256	7.095	7.111	165,416	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.