John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.15	12.30	12.13	12.21	138,847	+0.06(+0.48%)
Feb 27, 2014	12.07	12.16	12.07	12.15	99,026	+0.06(+0.53%)
Feb 26, 2014	11.98	12.09	11.97	12.09	138,063	+0.11(+0.93%)
Feb 25, 2014	12.03	12.04	11.95	11.98	89,927	-0.01(-0.09%)
Feb 24, 2014	11.95	12.07	11.91	11.99	115,470	+0.08(+0.67%)
Feb 21, 2014	11.92	11.95	11.90	11.91	80,340	+0.03(+0.27%)
Feb 20, 2014	11.88	11.96	11.84	11.88	84,775	-0.02(-0.18%)
Feb 19, 2014	12.15	12.20	11.90	11.90	78,937	-0.28(-2.31%)
Feb 18, 2014	12.21	12.30	12.18	12.18	86,680	+0.02(+0.13%)
Feb 14, 2014	12.14	12.16	12.16	12.16	59,603	-0.02(-0.17%)
Feb 13, 2014	12.03	12.18	12.00	12.18	70,175	+0.10(+0.79%)
Feb 12, 2014	12.07	12.18	12.07	12.09	88,857	+0.04(+0.31%)
Feb 11, 2014	11.89	12.08	11.88	12.05	120,430	+0.16(+1.34%)
Feb 10, 2014	11.87	11.90	11.76	11.89	120,547	+0.08(+0.67%)
Feb 07, 2014	11.77	11.84	11.73	11.81	100,007	+0.09(+0.73%)
Feb 06, 2014	11.68	11.76	11.66	11.73	65,210	+0.05(+0.46%)
Feb 05, 2014	11.62	11.71	11.55	11.67	83,835	-0.01(-0.09%)
Feb 04, 2014	11.55	11.70	11.51	11.68	122,814	+0.18(+1.57%)
Feb 03, 2014	11.90	11.92	11.48	11.50	203,727	-0.41(-3.48%)
Jan 31, 2014	11.93	12.00	11.88	11.92	104,469	-0.14(-1.15%)
Jan 30, 2014	12.06	12.10	11.96	12.06	87,793	+0.06(+0.53%)
Jan 29, 2014	12.08	12.16	11.99	11.99	97,324	-0.18(-1.44%)
Jan 28, 2014	12.07	12.22	12.07	12.17	109,029	+0.09(+0.75%)
Jan 27, 2014	12.27	12.36	12.07	12.08	132,159	-0.19(-1.52%)
Jan 24, 2014	12.57	12.57	12.26	12.26	133,261	-0.34(-2.66%)
Jan 23, 2014	12.71	12.71	12.57	12.60	75,064	-0.16(-1.25%)
Jan 22, 2014	12.74	12.76	12.72	12.76	105,622	+0.03(+0.25%)
Jan 21, 2014	12.70	12.75	12.68	12.73	107,962	+0.13(+1.01%)
Jan 17, 2014	12.65	12.60	12.60	12.60	87,430	+0.01(+0.08%)
Jan 16, 2014	12.64	12.64	12.58	12.59	59,462	-0.07(-0.59%)
Jan 15, 2014	12.57	12.67	12.59	12.66	76,373	+0.10(+0.76%)
Jan 14, 2014	12.56	12.57	12.50	12.57	46,641	+0.05(+0.43%)
Jan 13, 2014	12.64	12.65	12.49	12.51	116,189	-0.17(-1.34%)
Jan 10, 2014	12.66	12.71	12.61	12.68	69,374	+0.03(+0.25%)
Jan 09, 2014	12.68	12.73	12.59	12.65	102,042	+0.01(+0.08%)
Jan 08, 2014	12.55	12.67	12.53	12.64	78,697	+0.10(+0.81%)
Jan 07, 2014	12.50	12.57	12.49	12.54	103,019	+0.07(+0.60%)
Jan 06, 2014	12.57	12.61	12.45	12.47	224,217	-0.03(-0.21%)
Jan 03, 2014	12.50	12.50	12.44	12.49	58,219	+0.03(+0.26%)
Jan 02, 2014	12.43	12.47	12.38	12.46	85,392	-0.06(-0.51%)
Dec 31, 2013	12.48	12.53	12.53	12.53	174,109	+0.13(+1.03%)
Dec 30, 2013	12.51	12.51	12.35	12.40	108,542	-0.11(-0.89%)
Dec 27, 2013	12.53	12.54	12.50	12.51	59,167	-0.05(-0.38%)
Dec 26, 2013	12.54	12.58	12.52	12.56	91,016	+0.02(+0.13%)
Dec 24, 2013	12.43	12.56	12.43	12.54	64,523	+0.07(+0.60%)
Dec 23, 2013	12.31	12.49	12.26	12.47	195,625	+0.28(+2.31%)
Dec 20, 2013	12.04	12.21	12.04	12.18	144,988	+0.16(+1.37%)
Dec 19, 2013	11.93	12.05	11.93	12.02	143,380	+0.01(+0.09%)
Dec 18, 2013	11.85	12.02	11.82	12.01	112,881	+0.16(+1.39%)
Dec 17, 2013	11.93	11.94	11.83	11.84	78,458	-0.03(-0.27%)
Dec 16, 2013	11.86	11.93	11.84	11.88	126,248	+0.07(+0.63%)
Dec 13, 2013	11.82	11.88	11.78	11.80	91,937	+0.00(+0.00%)
Dec 12, 2013	11.90	11.90	11.80	11.80	127,914	-0.06(-0.54%)
Dec 11, 2013	12.09	12.09	11.85	11.87	100,475	-0.19(-1.59%)
Dec 10, 2013	12.18	12.18	12.04	12.06	137,806	-0.10(-0.80%)
Dec 09, 2013	12.21	12.21	12.11	12.15	114,363	+0.02(+0.13%)
Dec 06, 2013	12.12	12.15	12.02	12.14	81,040	+0.20(+1.72%)
Dec 05, 2013	11.94	11.99	11.91	11.93	79,444	-0.08(-0.66%)
Dec 04, 2013	12.02	12.13	11.97	12.01	109,691	+0.01(+0.04%)
Dec 03, 2013	12.09	12.12	11.93	12.01	98,537	-0.18(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.