John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.15	37.86	35.75	36.12	61,556	-1.10(-2.96%)
Feb 25, 2022	35.33	37.57	35.94	37.22	38,660	+1.82(+5.15%)
Feb 24, 2022	34.27	35.41	33.46	35.40	69,070	+0.38(+1.10%)
Feb 23, 2022	36.24	36.24	34.71	35.02	56,731	-0.74(-2.06%)
Feb 22, 2022	37.06	37.44	35.54	35.75	59,408	-1.71(-4.55%)
Feb 18, 2022				37.46	0	+0.77(+2.10%)
Feb 17, 2022	37.61	37.61	36.60	36.69	37,161	-0.93(-2.47%)
Feb 16, 2022	37.49	38.30	36.52	37.62	39,147	-0.13(-0.33%)
Feb 15, 2022	37.05	37.82	36.96	37.74	38,517	+0.94(+2.57%)
Feb 14, 2022	36.58	38.10	36.19	36.80	52,768	+0.18(+0.50%)
Feb 11, 2022	38.16	38.65	36.35	36.61	55,635	-1.50(-3.93%)
Feb 10, 2022	39.35	40.46	37.85	38.11	63,304	-1.44(-3.64%)
Feb 09, 2022	41.12	41.22	39.30	39.55	95,132	-1.25(-3.05%)
Feb 08, 2022	39.27	41.46	38.88	40.79	58,460	+1.69(+4.32%)
Feb 07, 2022	38.38	39.71	38.38	39.10	46,985	+0.32(+0.82%)
Feb 04, 2022	36.43	38.84	36.04	38.79	131,869	+2.37(+6.52%)
Feb 03, 2022	37.12		36.22	36.41	48,458	-0.54(-1.45%)
Feb 02, 2022	37.67	37.86	36.78	36.95	50,537	-1.04(-2.73%)
Feb 01, 2022	39.58	39.88	37.54	37.98	62,236	-1.51(-3.83%)
Jan 31, 2022	38.03	39.50		39.50	66,436	+1.25(+3.26%)
Jan 28, 2022	37.62	38.23	37.32	38.25	20,992	+0.41(+1.08%)
Jan 27, 2022	37.69	38.44	37.32	37.84	33,494	+0.32(+0.85%)
Jan 26, 2022	37.17	38.58	36.88	37.52	73,653	+0.51(+1.38%)
Jan 25, 2022	35.45	37.75	35.03	37.01	64,467	+1.30(+3.63%)
Jan 24, 2022	35.28	36.07	34.65	35.72	85,658	-0.50(-1.38%)
Jan 21, 2022	37.23	38.28	35.98	36.22	86,617	-0.89(-2.41%)
Jan 20, 2022	37.30	38.33	37.11	37.11	75,590	-0.46(-1.22%)
Jan 19, 2022	37.74	38.01	36.80	37.57	103,129	-0.33(-0.86%)
Jan 18, 2022	38.60	39.01	37.57	37.90	102,666	-0.97(-2.49%)
Jan 14, 2022				38.87	0	-4.62(-10.63%)
Jan 13, 2022	42.06	44.20	41.88	43.49	121,733	+1.66(+3.98%)
Jan 12, 2022	41.47	41.90	41.00	41.83	76,749	+0.24(+0.58%)
Jan 11, 2022	42.03	42.25	41.25	41.59	56,551	-0.73(-1.73%)
Jan 10, 2022	40.27	42.61	40.27	42.32	139,812	+2.04(+5.07%)
Jan 07, 2022	39.61	41.06	39.61	40.27	72,944	+0.78(+1.97%)
Jan 06, 2022	38.15	39.66	37.65	39.50	41,972	+1.38(+3.62%)
Jan 05, 2022	37.92	38.37	37.62	38.12	60,321	+0.32(+0.84%)
Jan 04, 2022	38.44	38.44	37.63	37.80	58,301	-0.01(-0.02%)
Jan 03, 2022	38.95	39.29	37.63	37.81	58,024	-1.14(-2.92%)
Dec 31, 2021	38.23	38.95	37.93	38.95	42,905	+0.93(+2.44%)
Dec 30, 2021	36.89	38.02	35.91	38.02	24,400	+1.03(+2.78%)
Dec 29, 2021	36.81	36.99	36.45	36.99	27,825	+0.13(+0.34%)
Dec 28, 2021	36.74	37.06	36.52	36.86	34,768	+0.27(+0.73%)
Dec 27, 2021	36.70	36.77	36.13	36.60	16,309	-0.01(-0.02%)
Dec 23, 2021	36.19	36.78	35.94	36.60	28,989	+0.65(+1.81%)
Dec 22, 2021	36.06	36.75	35.70	35.95	50,235	-0.10(-0.28%)
Dec 21, 2021	35.79	36.43	35.55	36.05	25,338	+0.33(+0.94%)
Dec 20, 2021	36.15	36.77	35.08	35.72	45,793	-0.92(-2.51%)
Dec 17, 2021	36.56	36.78	36.02	36.64	23,476	+0.07(+0.18%)
Dec 16, 2021	36.46	36.75	36.05	36.57	42,399	+0.23(+0.62%)
Dec 15, 2021	35.23	36.73	35.23	36.35	24,664	+0.92(+2.60%)
Dec 14, 2021	35.74	36.33	35.11	35.43	30,442	-0.54(-1.51%)
Dec 13, 2021	36.42	36.42	35.74	35.97	25,957	-0.69(-1.89%)
Dec 10, 2021	37.03	37.08	36.04	36.66	39,102	-0.43(-1.15%)
Dec 09, 2021	35.89	37.51	35.89	37.09	57,844	+1.26(+3.50%)
Dec 08, 2021	35.64	35.83	35.59	35.83	32,281	+0.20(+0.56%)
Dec 07, 2021	35.66	35.89	35.33	35.64	36,092	+0.36(+1.03%)
Dec 06, 2021	34.65	35.50	34.46	35.27	35,429	+0.93(+2.72%)
Dec 03, 2021	35.13	35.50	34.12	34.34	34,777	-0.59(-1.70%)
Dec 02, 2021	34.33	34.99	34.23	34.93	23,979	+0.69(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.