Expeditors International,Wash (NY: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	118.89	119.94	117.25	118.88	2,136,500	+0.83(+0.70%)
Feb 28, 2024	117.46	118.51	117.11	118.05	1,124,716	+0.04(+0.03%)
Feb 27, 2024	118.59	118.80	117.19	118.01	1,028,961	-0.57(-0.48%)
Feb 26, 2024	118.90	119.33	117.26	118.58	1,746,843	-0.84(-0.71%)
Feb 23, 2024	120.55	121.06	118.98	119.42	933,220	-0.75(-0.62%)
Feb 22, 2024	116.76	120.62	116.76	120.17	1,465,488	+2.98(+2.54%)
Feb 21, 2024	115.20	117.51	115.16	117.19	1,675,096	+2.32(+2.02%)
Feb 20, 2024	116.97	118.87	113.31	114.87	2,705,243	-8.54(-6.92%)
Feb 16, 2024	124.11	125.27	123.38	123.41	1,467,525	-1.75(-1.40%)
Feb 15, 2024	125.29	125.95	124.84	125.16	836,021	+0.18(+0.14%)
Feb 14, 2024	125.05	125.69	123.76	124.98	765,462	+0.48(+0.38%)
Feb 13, 2024	124.54	124.87	123.35	124.50	713,253	-1.28(-1.02%)
Feb 12, 2024	126.51	127.00	125.43	125.79	788,949	-0.80(-0.64%)
Feb 09, 2024	126.22	126.62	124.76	126.59	893,045	+0.18(+0.14%)
Feb 08, 2024	126.57	126.70	124.40	126.41	958,271	-0.43(-0.34%)
Feb 07, 2024	126.19	127.59	125.38	126.84	1,052,470	+1.59(+1.27%)
Feb 06, 2024	124.25	126.69	124.11	125.25	804,902	+1.43(+1.16%)
Feb 05, 2024	122.77	124.20	122.44	123.82	821,576	+0.24(+0.19%)
Feb 02, 2024	122.24	124.39	120.91	123.58	1,255,226	+0.64(+0.52%)
Feb 01, 2024	124.53	125.98	120.26	122.94	2,116,816	-2.62(-2.09%)
Jan 31, 2024	127.80	128.13	125.46	125.57	1,597,560	-2.15(-1.68%)
Jan 30, 2024	125.63	128.46	124.65	127.71	881,150	+0.30(+0.23%)
Jan 29, 2024	128.61	128.66	126.23	127.42	871,666	-1.73(-1.34%)
Jan 26, 2024	129.49	129.70	128.49	129.15	839,577	-0.05(-0.04%)
Jan 25, 2024	127.15	130.38	126.71	129.19	1,133,742	+2.78(+2.20%)
Jan 24, 2024	128.45	128.76	126.15	126.41	649,312	-1.31(-1.03%)
Jan 23, 2024	127.99	128.68	127.09	127.72	1,257,924	-0.17(-0.13%)
Jan 22, 2024	128.02	129.10	127.58	127.89	888,719	+1.23(+0.97%)
Jan 19, 2024	128.22	128.22	125.40	126.66	1,510,027	-1.20(-0.94%)
Jan 18, 2024	126.08	127.96	125.69	127.86	985,730	+2.07(+1.64%)
Jan 17, 2024	125.43	126.84	124.71	125.80	1,069,948	-0.63(-0.50%)
Jan 16, 2024	125.62	126.68	124.36	126.42	1,331,029	+0.53(+0.42%)
Jan 12, 2024	125.45	126.40	124.59	125.89	745,034	+1.23(+0.99%)
Jan 11, 2024	123.60	124.99	123.10	124.66	1,264,860	+0.34(+0.27%)
Jan 10, 2024	122.24	124.36	122.24	124.33	1,005,675	+2.22(+1.82%)
Jan 09, 2024	124.58	124.97	121.57	122.11	1,248,662	-3.40(-2.71%)
Jan 08, 2024	127.98	127.98	124.83	125.51	1,389,863	-2.24(-1.75%)
Jan 05, 2024	126.29	128.40	126.03	127.74	1,085,860	+1.26(+1.00%)
Jan 04, 2024	125.67	127.52	125.56	126.48	979,952	-0.03(-0.02%)
Jan 03, 2024	125.70	127.68	125.09	126.51	1,490,259	+0.20(+0.16%)
Jan 02, 2024	125.66	126.65	125.44	126.31	789,582	-0.12(-0.09%)
Dec 29, 2023	126.63	127.29	125.60	126.43	620,084	-0.38(-0.30%)
Dec 28, 2023	126.99	127.49	126.29	126.81	528,880	-0.30(-0.23%)
Dec 27, 2023	127.66	127.99	126.81	127.11	657,612	-0.43(-0.33%)
Dec 26, 2023	128.10	128.32	127.50	127.53	835,383	-0.60(-0.47%)
Dec 22, 2023	126.44	128.36	126.37	128.13	854,137	+2.23(+1.77%)
Dec 21, 2023	126.22	126.65	125.01	125.91	983,492	+1.23(+0.99%)
Dec 20, 2023	125.02	127.19	124.49	124.67	1,220,878	-1.05(-0.84%)
Dec 19, 2023	126.37	126.92	125.47	125.73	1,098,084	-0.03(-0.02%)
Dec 18, 2023	124.36	126.84	123.98	125.76	2,119,708	+2.06(+1.66%)
Dec 15, 2023	122.26	124.33	121.75	123.70	3,553,756	+0.92(+0.75%)
Dec 14, 2023	122.75	123.47	122.02	122.77	1,341,307	+1.22(+1.01%)
Dec 13, 2023	119.89	121.67	118.91	121.55	1,127,844	+1.76(+1.47%)
Dec 12, 2023	119.95	120.23	119.25	119.79	864,039	+0.14(+0.12%)
Dec 11, 2023	119.26	119.98	117.97	119.65	1,408,368	+0.01(+0.01%)
Dec 08, 2023	119.21	120.16	118.77	119.64	1,246,372	+0.27(+0.22%)
Dec 07, 2023	120.24	120.49	119.15	119.38	1,238,309	-0.52(-0.43%)
Dec 06, 2023	120.55	121.23	118.98	119.89	1,198,325	-0.42(-0.35%)
Dec 05, 2023	120.41	121.14	119.10	120.31	1,501,473	-0.77(-0.63%)
Dec 04, 2023	118.40	121.35	117.51	121.08	2,208,037	+1.71(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.