Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.15	51.78	51.04	51.46	2,439,244	+0.39(+0.77%)
Feb 27, 2013	50.16	51.07	49.99	51.07	1,065,617	+0.89(+1.78%)
Feb 26, 2013	50.10	50.29	49.71	50.18	1,101,483	+0.30(+0.61%)
Feb 25, 2013	50.62	50.66	49.69	49.87	1,211,206	-0.53(-1.05%)
Feb 22, 2013	49.99	50.41	49.88	50.40	657,120	+0.67(+1.35%)
Feb 21, 2013	49.93	49.98	49.48	49.73	1,253,261	-0.26(-0.52%)
Feb 20, 2013	49.84	50.45	49.81	49.99	1,277,134	+0.18(+0.36%)
Feb 19, 2013	51.37	51.37	49.48	49.81	3,186,616	-1.95(-3.77%)
Feb 15, 2013	51.38	51.76	51.32	51.76	1,155,550	+0.47(+0.92%)
Feb 14, 2013	51.11	51.34	50.98	51.29	802,680	+0.18(+0.35%)
Feb 13, 2013	50.86	51.16	50.63	51.11	829,477	+0.25(+0.50%)
Feb 12, 2013	50.62	50.88	50.60	50.85	910,113	+0.22(+0.43%)
Feb 11, 2013	50.66	50.79	50.33	50.63	576,189	-0.02(-0.04%)
Feb 08, 2013	50.40	50.71	50.40	50.66	735,818	+0.30(+0.60%)
Feb 07, 2013	50.50	50.76	50.11	50.35	1,107,491	+0.07(+0.13%)
Feb 06, 2013	50.13	50.29	49.89	50.29	669,861	+0.59(+1.18%)
Feb 04, 2013	49.65	49.82	49.55	49.70	1,456,650	-0.25(-0.49%)
Feb 01, 2013	49.63	50.00	49.42	49.95	1,036,963	+0.66(+1.34%)
Jan 31, 2013	48.92	49.37	48.62	49.29	1,513,438	+0.31(+0.64%)
Jan 30, 2013	49.48	49.57	48.92	48.98	910,023	-0.46(-0.94%)
Jan 29, 2013	48.56	49.57	48.44	49.44	1,821,265	+1.14(+2.37%)
Jan 28, 2013	48.50	48.53	48.07	48.29	745,285	-0.23(-0.48%)
Jan 25, 2013	48.44	48.54	48.15	48.53	607,623	+0.28(+0.57%)
Jan 24, 2013	47.92	48.45	47.69	48.25	689,051	+0.52(+1.09%)
Jan 23, 2013	47.79	48.11	47.52	47.73	542,457	-0.13(-0.27%)
Jan 22, 2013	47.41	47.87	47.22	47.86	847,731	+0.46(+0.98%)
Jan 18, 2013	47.53	47.61	47.26	47.40	1,346,675	+0.00(+0.00%)
Jan 17, 2013	47.52	47.74	47.40	47.40	667,469	+0.08(+0.17%)
Jan 16, 2013	47.33	47.45	47.23	47.32	473,390	-0.24(-0.50%)
Jan 15, 2013	47.23	47.61	47.23	47.56	446,462	+0.25(+0.52%)
Jan 14, 2013	47.21	47.46	47.06	47.31	590,017	+0.19(+0.40%)
Jan 11, 2013	47.51	47.61	46.91	47.12	729,521	-0.43(-0.91%)
Jan 10, 2013	47.85	48.18	47.08	47.56	888,713	-0.06(-0.12%)
Jan 09, 2013	47.21	47.63	47.19	47.61	682,030	+0.42(+0.89%)
Jan 08, 2013	47.09	47.45	46.71	47.19	1,148,918	-0.05(-0.11%)
Jan 07, 2013	47.42	47.42	47.08	47.24	725,268	-0.30(-0.64%)
Jan 04, 2013	47.54	47.60	46.78	47.55	916,812	+0.17(+0.35%)
Jan 03, 2013	47.42	47.76	47.29	47.38	801,704	+0.18(+0.38%)
Jan 02, 2013	47.11	47.20	46.68	47.20	1,002,171	+1.14(+2.47%)
Dec 31, 2012	45.35	46.11	45.35	46.06	761,472	+0.58(+1.27%)
Dec 28, 2012	45.87	46.06	45.40	45.48	657,429	-0.57(-1.23%)
Dec 27, 2012	45.77	46.14	45.47	46.05	872,528	+0.30(+0.67%)
Dec 26, 2012	46.25	46.39	45.74	45.74	633,286	-0.49(-1.07%)
Dec 24, 2012	46.36	46.45	45.56	46.24	302,998	-0.21(-0.45%)
Dec 21, 2012	46.14	47.04	46.14	46.45	1,924,206	-0.41(-0.87%)
Dec 20, 2012	46.37	46.87	46.14	46.85	806,181	+0.49(+1.05%)
Dec 19, 2012	46.17	46.53	46.06	46.37	733,917	+0.25(+0.53%)
Dec 18, 2012	45.93	46.25	45.84	46.12	1,334,889	+0.25(+0.54%)
Dec 17, 2012	45.64	46.08	45.37	45.87	1,142,245	+0.59(+1.30%)
Dec 14, 2012	45.55	45.80	45.25	45.29	1,230,639	-0.36(-0.78%)
Dec 13, 2012	45.78	46.08	45.57	45.64	872,338	-0.11(-0.24%)
Dec 12, 2012	46.22	46.53	45.64	45.75	1,064,377	-0.24(-0.52%)
Dec 11, 2012	46.40	46.40	45.90	45.99	841,480	-0.12(-0.27%)
Dec 10, 2012	46.33	46.54	46.00	46.11	853,847	-0.29(-0.62%)
Dec 07, 2012	46.40	46.53	46.12	46.40	734,068	+0.04(+0.09%)
Dec 06, 2012	46.52	46.58	46.14	46.36	633,849	-0.17(-0.37%)
Dec 05, 2012	46.74	46.80	46.02	46.53	1,144,523	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.