Praxair (NY: PX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	113.09	114.12	112.95	113.45	1,485,735	+0.45(+0.40%)
Feb 27, 2014	111.68	113.12	111.58	112.99	1,109,565	+0.89(+0.79%)
Feb 26, 2014	112.08	113.12	111.90	112.11	1,404,955	+0.03(+0.02%)
Feb 25, 2014	111.08	112.48	110.69	112.08	1,157,172	+1.44(+1.30%)
Feb 24, 2014	111.23	111.66	110.63	110.64	1,841,605	-0.80(-0.72%)
Feb 21, 2014	111.61	112.14	111.17	111.44	1,626,433	+0.00(+0.00%)
Feb 20, 2014	111.64	111.88	110.75	111.44	1,265,383	-0.07(-0.06%)
Feb 19, 2014	112.89	113.19	111.37	111.52	1,430,646	-1.37(-1.21%)
Feb 18, 2014	113.30	113.44	112.65	112.88	1,558,580	-0.08(-0.07%)
Feb 14, 2014	112.56	112.96	112.96	112.96	1,426,241	+0.35(+0.31%)
Feb 13, 2014	110.95	112.94	110.80	112.61	1,142,584	+1.16(+1.04%)
Feb 12, 2014	111.96	112.43	111.29	111.45	1,164,711	-0.30(-0.27%)
Feb 11, 2014	111.11	111.98	110.69	111.76	1,407,808	+0.65(+0.59%)
Feb 10, 2014	110.56	111.45	109.92	111.11	1,261,403	+0.54(+0.49%)
Feb 07, 2014	108.85	110.66	108.35	110.57	1,947,943	+2.42(+2.24%)
Feb 06, 2014	106.78	108.18	106.41	108.15	1,542,684	+1.37(+1.28%)
Feb 05, 2014	105.67	107.01	105.48	106.78	1,591,101	+0.29(+0.27%)
Feb 04, 2014	106.88	107.35	106.13	106.49	1,555,978	+0.76(+0.72%)
Feb 03, 2014	108.66	109.45	105.53	105.74	2,618,268	-2.79(-2.57%)
Jan 31, 2014	107.84	109.35	107.56	108.53	2,067,463	-0.67(-0.61%)
Jan 30, 2014	110.42	110.74	108.99	109.20	2,076,226	-1.60(-1.44%)
Jan 29, 2014	110.08	112.67	108.77	110.80	3,050,747	+1.42(+1.30%)
Jan 28, 2014	109.60	110.16	109.17	109.38	2,200,923	-0.04(-0.03%)
Jan 27, 2014	110.67	110.96	109.33	109.42	3,070,123	-1.07(-0.97%)
Jan 24, 2014	113.54	113.54	110.47	110.49	2,380,543	-3.75(-3.28%)
Jan 23, 2014	114.77	115.90	114.03	114.24	1,840,961	-1.68(-1.45%)
Jan 22, 2014	116.18	116.24	115.49	115.92	824,848	+0.00(+0.00%)
Jan 21, 2014	116.09	116.81	115.06	115.92	886,668	+0.67(+0.58%)
Jan 17, 2014	115.08	115.25	115.25	115.25	1,413,485	-0.11(-0.10%)
Jan 16, 2014	115.14	115.66	114.98	115.36	994,679	-0.30(-0.26%)
Jan 15, 2014	114.84	116.01	114.84	115.67	1,062,623	+0.92(+0.80%)
Jan 14, 2014	114.00	114.95	113.52	114.74	815,429	+0.92(+0.81%)
Jan 13, 2014	114.53	115.61	113.70	113.82	1,431,926	-1.47(-1.28%)
Jan 10, 2014	114.00	115.34	113.97	115.29	1,507,192	+1.30(+1.14%)
Jan 09, 2014	114.00	114.19	113.59	114.00	1,913,312	+0.06(+0.05%)
Jan 08, 2014	113.16	114.00	112.58	113.93	1,452,830	+0.60(+0.53%)
Jan 07, 2014	112.75	113.62	112.45	113.33	1,360,166	+0.65(+0.58%)
Jan 06, 2014	113.12	113.25	112.45	112.68	1,333,141	-0.17(-0.15%)
Jan 03, 2014	112.69	113.12	112.57	112.85	847,607	+0.16(+0.14%)
Jan 02, 2014	112.38	113.06	112.03	112.69	892,667	-0.46(-0.41%)
Dec 31, 2013	113.51	113.15	113.15	113.15	686,747	+0.02(+0.02%)
Dec 30, 2013	112.85	113.46	112.71	113.13	520,636	+0.00(+0.00%)
Dec 27, 2013	113.12	113.47	112.84	113.13	559,061	+0.38(+0.34%)
Dec 26, 2013	112.19	112.79	111.61	112.75	375,518	+0.52(+0.47%)
Dec 24, 2013	111.31	112.36	111.14	112.23	364,211	+0.88(+0.79%)
Dec 23, 2013	111.51	111.51	110.84	111.35	912,713	+0.37(+0.33%)
Dec 20, 2013	110.48	111.28	110.36	110.98	1,213,269	+0.34(+0.31%)
Dec 19, 2013	109.84	110.66	109.37	110.64	1,272,666	+0.43(+0.39%)
Dec 18, 2013	109.10	110.28	107.69	110.22	1,303,101	+1.24(+1.13%)
Dec 17, 2013	108.80	109.43	108.60	108.98	1,069,473	+0.19(+0.18%)
Dec 16, 2013	108.34	109.41	108.34	108.79	1,169,196	+0.67(+0.62%)
Dec 13, 2013	108.60	108.86	107.96	108.12	835,724	-0.37(-0.34%)
Dec 12, 2013	107.87	108.83	106.91	108.50	1,400,192	+0.49(+0.45%)
Dec 11, 2013	109.36	109.74	107.86	108.01	1,509,167	-1.58(-1.45%)
Dec 10, 2013	111.56	111.92	109.33	109.59	2,346,569	+0.46(+0.42%)
Dec 09, 2013	109.34	109.63	108.50	109.13	1,258,229	-0.04(-0.04%)
Dec 06, 2013	107.81	109.26	107.42	109.17	930,959	+2.59(+2.43%)
Dec 05, 2013	107.03	107.50	106.46	106.59	1,398,135	-0.98(-0.91%)
Dec 04, 2013	106.85	107.89	106.50	107.57	944,917	-0.02(-0.02%)
Dec 03, 2013	107.50	108.29	107.01	107.59	1,333,368	-0.47(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.