Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	252.88	254.29	252.01	252.25	3,039,311	-0.30(-0.12%)
Feb 28, 2024	251.08	254.40	249.88	252.55	1,896,561	+1.99(+0.79%)
Feb 27, 2024	249.95	252.94	249.48	250.56	2,240,903	+0.64(+0.26%)
Feb 26, 2024	254.22	255.87	249.67	249.92	2,836,960	-4.22(-1.66%)
Feb 23, 2024	252.52	255.31	252.20	254.14	1,964,637	+2.37(+0.94%)
Feb 22, 2024	249.28	252.21	247.41	251.77	2,534,935	+3.16(+1.27%)
Feb 21, 2024	246.75	248.75	244.66	248.61	1,740,415	+4.13(+1.69%)
Feb 20, 2024	243.93	244.66	242.23	244.48	1,928,020	+0.54(+0.22%)
Feb 16, 2024	246.72	247.03	243.40	243.93	2,226,352	-3.92(-1.58%)
Feb 15, 2024	247.31	248.68	246.11	247.85	2,276,828	+0.44(+0.18%)
Feb 14, 2024	243.71	247.66	242.41	247.41	2,607,610	+4.45(+1.83%)
Feb 13, 2024	243.35	243.62	241.11	242.96	2,693,129	-1.77(-0.72%)
Feb 12, 2024	246.11	246.39	244.34	244.73	2,283,613	-2.03(-0.82%)
Feb 09, 2024	245.47	246.86	243.84	246.76	2,034,413	+0.62(+0.25%)
Feb 08, 2024	246.39	246.55	243.75	246.14	1,891,933	-0.34(-0.14%)
Feb 07, 2024	248.04	248.94	246.28	246.47	2,362,654	-0.70(-0.28%)
Feb 06, 2024	243.98	248.12	243.98	247.18	2,383,009	+3.19(+1.31%)
Feb 05, 2024	244.69	246.43	243.82	243.98	2,730,749	-1.67(-0.68%)
Feb 02, 2024	245.45	247.05	243.23	245.65	2,015,950	-0.93(-0.38%)
Feb 01, 2024	242.70	246.75	242.07	246.58	2,139,341	+5.28(+2.19%)
Jan 31, 2024	244.63	245.33	241.17	241.30	2,829,371	-2.74(-1.12%)
Jan 30, 2024	241.24	244.32	239.70	244.04	2,461,928	+1.51(+0.62%)
Jan 29, 2024	237.10	242.89	236.60	242.53	2,875,532	+4.73(+1.99%)
Jan 26, 2024	238.87	239.60	235.69	237.80	2,520,617	-1.17(-0.49%)
Jan 25, 2024	241.47	242.81	234.59	238.97	4,199,865	-0.75(-0.31%)
Jan 24, 2024	241.13	242.77	239.71	239.72	2,874,332	-0.99(-0.41%)
Jan 23, 2024	241.37	241.90	239.65	240.71	2,428,392	+0.22(+0.09%)
Jan 22, 2024	240.14	241.37	238.51	240.49	3,038,067	+3.80(+1.61%)
Jan 19, 2024	235.92	237.62	233.96	236.69	2,296,845	+1.27(+0.54%)
Jan 18, 2024	233.02	236.20	232.53	235.43	2,351,822	+2.16(+0.92%)
Jan 17, 2024	232.34	235.65	231.94	233.27	2,336,273	-0.40(-0.17%)
Jan 16, 2024	235.24	235.43	232.75	233.66	2,607,820	-1.48(-0.63%)
Jan 12, 2024	234.71	235.44	232.26	235.15	3,051,623	+1.32(+0.56%)
Jan 11, 2024	235.88	235.88	232.27	233.83	2,243,506	-2.59(-1.10%)
Jan 10, 2024	234.30	236.54	234.25	236.43	1,701,761	+1.57(+0.67%)
Jan 09, 2024	236.71	236.71	233.51	234.85	2,077,546	-3.17(-1.33%)
Jan 08, 2024	236.59	238.08	234.96	238.03	2,595,753	+0.70(+0.30%)
Jan 05, 2024	239.29	239.39	235.84	237.32	2,342,154	-1.14(-0.48%)
Jan 04, 2024	238.64	241.45	238.33	238.46	2,330,546	-0.63(-0.26%)
Jan 03, 2024	240.18	241.33	238.38	239.10	1,767,306	-1.71(-0.71%)
Jan 02, 2024	242.34	243.34	240.13	240.81	2,650,776	-2.17(-0.89%)
Dec 29, 2023	243.34	243.88	242.09	242.97	1,242,070	-0.40(-0.16%)
Dec 28, 2023	243.39	244.33	242.56	243.37	1,221,686	+0.21(+0.09%)
Dec 27, 2023	242.01	244.04	241.68	243.16	2,230,011	+0.52(+0.21%)
Dec 26, 2023	241.00	243.78	241.00	242.65	1,469,955	+1.69(+0.70%)
Dec 22, 2023	240.38	242.31	239.71	240.96	1,844,685	+1.45(+0.61%)
Dec 21, 2023	235.55	239.73	235.04	239.50	2,631,890	+4.22(+1.80%)
Dec 20, 2023	237.63	239.51	235.14	235.28	2,728,694	-4.76(-1.98%)
Dec 19, 2023	238.73	240.81	237.41	240.04	2,339,357	+1.53(+0.64%)
Dec 18, 2023	240.43	241.26	238.34	238.50	2,484,377	-0.87(-0.36%)
Dec 15, 2023	235.08	240.24	234.84	239.37	4,823,711	-0.87(-0.36%)
Dec 14, 2023	237.08	242.43	236.47	240.24	4,916,539	+6.10(+2.61%)
Dec 13, 2023	230.42	234.26	229.06	234.14	3,966,589	+3.74(+1.62%)
Dec 12, 2023	230.58	232.01	230.03	230.40	2,453,902	+0.87(+0.38%)
Dec 11, 2023	227.44	229.84	227.07	229.53	1,829,931	+2.24(+0.98%)
Dec 08, 2023	229.14	230.41	227.03	227.29	2,572,496	-1.70(-0.74%)
Dec 07, 2023	229.92	230.39	228.06	229.00	2,097,695	-0.18(-0.08%)
Dec 06, 2023	229.32	230.18	228.06	229.17	1,834,794	+0.79(+0.34%)
Dec 05, 2023	229.00	229.33	227.13	228.39	2,676,069	-1.70(-0.74%)
Dec 04, 2023	227.00	230.89	226.79	230.09	3,946,208	+2.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.