Meridian Holdings Inc (OP: MRDH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Feb 12, 2020		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Feb 11, 2020	0.0125	0.0125	0.0125	0.0125	1,000	-0.00(-16.67%)
Jan 31, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 21, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 10, 2020		0.0150	0.0150	0.0150	0	-0.00(-11.24%)
Jan 08, 2020		0.0169	0.0169	0.0169	0	-0.00(-6.63%)
Jan 07, 2020	0.0180	0.0181	0.0180	0.0181	20,300	-0.00(-9.50%)
Jan 06, 2020	0.0200	0.0200	0.0200	0.0200	17,857	+0.00(+17.65%)
Jan 02, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Dec 26, 2019		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Dec 19, 2019		0.0160	0.0160	0.0160	0	-0.01(-30.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.