Meridian Holdings Inc (OP: MRDH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				0.0305	0	-0.00(-6.15%)
Feb 16, 2023				0.0325	0	+0.01(+41.30%)
Feb 14, 2023				0.0230	0	-0.01(-25.81%)
Feb 13, 2023	0.0310	0.0310	0.0310	0.0310	2,500	+0.01(+40.27%)
Feb 10, 2023	0.0300	0.0300	0.0221	0.0221	11,000	-0.01(-35.76%)
Feb 09, 2023	0.0276	0.0388	0.0240	0.0344	43,000	+0.01(+72.00%)
Feb 03, 2023				0.0200	0	-0.02(-42.86%)
Jan 31, 2023				0.0350	0	+0.00(+0.00%)
Jan 30, 2023	0.0350	0.0350	0.0350	0.0350	12,500	+0.02(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.