American Power Group Corp (OP: APGI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2800	0.2900	0.2700	0.2800	32,904	-0.01(-3.45%)
Feb 26, 2015	0.3000	0.3000	0.2800	0.2900	89,244	-0.02(-6.12%)
Feb 25, 2015	0.3000	0.3089	0.2950	0.3089	117,600	+0.00(+1.28%)
Feb 24, 2015	0.3049	0.3100	0.2650	0.3050	378,862	+0.02(+5.17%)
Feb 23, 2015	0.2900	0.2900	0.2520	0.2900	7,665	-0.01(-3.33%)
Feb 20, 2015	0.2600	0.3000	0.2450	0.3000	100,535	+0.06(+22.57%)
Feb 19, 2015	0.2200	0.2800	0.2200	0.2447	434,804	+0.04(+22.37%)
Feb 18, 2015	0.2449	0.2449	0.1701	0.2000	357,849	-0.03(-13.04%)
Feb 17, 2015	0.2200	0.2650	0.2101	0.2300	23,200	-0.03(-10.68%)
Feb 13, 2015		0.2575	0.2575	0.2575	0	-0.04(-14.17%)
Feb 12, 2015	0.2600	0.3000	0.2600	0.3000	24,600	+0.01(+3.48%)
Feb 11, 2015	0.2701	0.2899	0.2701	0.2899	10,200	-0.00(-0.03%)
Feb 10, 2015	0.2900	0.2900	0.2750	0.2900	53,450	+0.00(+0.00%)
Feb 09, 2015	0.2750	0.2900	0.2750	0.2900	600	+0.00(+0.00%)
Feb 06, 2015	0.2900	0.2900	0.2900	0.2900	12,000	+0.00(+0.00%)
Feb 05, 2015	0.2750	0.2900	0.2750	0.2900	1,050	+0.00(+0.00%)
Feb 04, 2015	0.2750	0.2900	0.2750	0.2900	2,900	-0.01(-3.01%)
Feb 03, 2015	0.3000	0.3000	0.2800	0.2990	13,700	-0.01(-1.97%)
Feb 02, 2015	0.3000	0.3100	0.2751	0.3050	39,500	+0.01(+1.67%)
Jan 30, 2015	0.3200	0.3200	0.2700	0.3000	20,352	+0.00(+0.03%)
Jan 29, 2015	0.3001	0.3350	0.2850	0.2999	50,359	-0.04(-10.48%)
Jan 28, 2015	0.3550	0.3550	0.3150	0.3350	16,270	-0.01(-1.47%)
Jan 27, 2015	0.3550	0.3550	0.3400	0.3400	46,600	-0.01(-2.86%)
Jan 26, 2015	0.3350	0.3550	0.3350	0.3500	44,000	-0.01(-1.41%)
Jan 23, 2015	0.3550	0.3550	0.3101	0.3550	117,133	+0.01(+2.90%)
Jan 22, 2015	0.2801	0.3490	0.2800	0.3450	397,865	+0.04(+15.00%)
Jan 21, 2015	0.2900	0.3197	0.2801	0.3000	16,100	-0.02(-6.22%)
Jan 20, 2015	0.2626	0.3200	0.2400	0.3199	129,083	+0.02(+6.63%)
Jan 16, 2015		0.3000	0.3000	0.3000	0	+0.07(+33.33%)
Jan 15, 2015	0.2400	0.2400	0.2000	0.2250	75,958	-0.03(-13.43%)
Jan 14, 2015	0.2698	0.2698	0.2203	0.2599	108,606	+0.00(+0.00%)
Jan 13, 2015				0.2599	0	-0.01(-3.74%)
Jan 12, 2015	0.3000	0.3000	0.2611	0.2700	64,639	-0.01(-5.26%)
Jan 09, 2015	0.3000	0.3000	0.2700	0.2850	100,522	+0.01(+2.70%)
Jan 08, 2015	0.3100	0.3100	0.2775	0.2775	8,710	-0.02(-5.93%)
Jan 07, 2015	0.3199	0.3199	0.2700	0.2950	13,375	+0.00(+0.48%)
Jan 06, 2015	0.3200	0.3200	0.2700	0.2936	40,849	-0.01(-2.13%)
Jan 05, 2015	0.3300	0.3300	0.2700	0.3000	75,351	-0.02(-7.66%)
Jan 02, 2015	0.2855	0.3299	0.2855	0.3249	6,675	-0.00(-1.49%)
Dec 31, 2014		0.3298	0.3298	0.3298	0	+0.01(+3.06%)
Dec 30, 2014	0.3100	0.3200	0.3000	0.3200	246,397	+0.00(+0.00%)
Dec 29, 2014	0.3200	0.3249	0.3050	0.3200	217,619	+0.02(+4.92%)
Dec 26, 2014	0.3150	0.3200	0.2800	0.3050	268,866	-0.01(-2.40%)
Dec 24, 2014		0.3125	0.3125	0.3125	0	-0.04(-10.20%)
Dec 23, 2014	0.3100	0.3490	0.2950	0.3480	351,927	+0.04(+12.26%)
Dec 22, 2014	0.3200	0.3200	0.2501	0.3100	500,437	+0.01(+3.33%)
Dec 19, 2014	0.2499	0.3000	0.2300	0.3000	466,579	+0.04(+15.43%)
Dec 18, 2014	0.2502	0.3000	0.2200	0.2599	136,849	-0.02(-7.05%)
Dec 17, 2014	0.2983	0.2983	0.2500	0.2796	65,229	-0.02(-6.55%)
Dec 16, 2014			0.2600	0.2992	40,799	-0.00(-0.27%)
Dec 15, 2014	0.3200	0.3200	0.2651	0.3000	31,512	-0.02(-6.25%)
Dec 12, 2014	0.3200	0.3200	0.2900	0.3200	7,900	+0.02(+7.06%)
Dec 11, 2014	0.3200	0.3200	0.2651	0.2989	28,948	-0.02(-6.59%)
Dec 10, 2014	0.3300	0.3301	0.2800	0.3200	189,607	+0.01(+1.62%)
Dec 09, 2014	0.3100	0.3400	0.2600	0.3149	130,243	+0.00(+1.58%)
Dec 08, 2014	0.3480	0.3550	0.2900	0.3100	99,563	+0.01(+3.33%)
Dec 05, 2014	0.3027	0.3500	0.2800	0.3000	195,022	-0.02(-6.25%)
Dec 04, 2014	0.3350	0.3350	0.3099	0.3200	49,600	-0.03(-7.94%)
Dec 03, 2014	0.2900	0.3476	0.2900	0.3476	81,863	+0.06(+19.90%)
Dec 02, 2014	0.3400	0.3400	0.2899	0.2899	146,489	-0.05(-14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.