American Power Group Corp (OP: APGI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1211	0.1299	0.1210	0.1299	13,200	-0.00(-0.08%)
Feb 27, 2017	0.1256	0.1300	0.1255	0.1300	21,200	+0.00(+0.00%)
Feb 24, 2017	0.1280	0.1440	0.1110	0.1300	65,100	+0.00(+0.78%)
Feb 23, 2017	0.1254	0.1290	0.1254	0.1290	47,200	+0.01(+7.50%)
Feb 22, 2017	0.1160	0.1200	0.1160	0.1200	3,100	+0.00(+0.08%)
Feb 21, 2017	0.0925	0.1200	0.0925	0.1199	77,714	+0.02(+19.90%)
Feb 17, 2017		0.1000	0.1000	0.1000	0	-0.01(-8.26%)
Feb 16, 2017	0.1100	0.1250	0.0950	0.1090	68,900	-0.00(-3.45%)
Feb 15, 2017	0.1100	0.1129	0.1030	0.1129	39,800	+0.00(+2.64%)
Feb 14, 2017	0.1000	0.1100	0.1000	0.1100	50,300	+0.01(+10.00%)
Feb 13, 2017	0.0980	0.1000	0.0925	0.1000	26,290	+0.00(+2.04%)
Feb 10, 2017	0.0800	0.0980	0.0780	0.0980	300,578	+0.02(+22.50%)
Feb 09, 2017	0.0825	0.0900	0.0780	0.0800	179,100	-0.00(-4.76%)
Feb 08, 2017	0.0937	0.0937	0.0825	0.0840	200,200	-0.01(-6.56%)
Feb 07, 2017	0.0934	0.1000	0.0876	0.0899	95,300	-0.01(-10.72%)
Feb 06, 2017	0.1161	0.1161	0.0875	0.1007	262,437	-0.03(-21.69%)
Feb 03, 2017	0.1195	0.1300	0.1140	0.1286	23,800	-0.00(-1.08%)
Feb 02, 2017	0.1240	0.1300	0.1226	0.1300	22,000	+0.00(+0.00%)
Feb 01, 2017	0.1315	0.1325	0.1020	0.1300	199,286	+0.00(+0.00%)
Jan 31, 2017	0.1200	0.1400	0.1200	0.1300	108,089	+0.00(+0.00%)
Jan 30, 2017	0.1200	0.1300	0.1200	0.1300	21,001	+0.00(+0.08%)
Jan 27, 2017	0.1150	0.1299	0.1080	0.1299	6,050	+0.01(+12.96%)
Jan 26, 2017	0.1187	0.1199	0.1010	0.1150	42,500	-0.00(-4.09%)
Jan 25, 2017	0.1299	0.1400	0.1170	0.1199	56,700	-0.01(-7.77%)
Jan 24, 2017	0.1050	0.1490	0.1050	0.1300	54,901	+0.03(+23.81%)
Jan 23, 2017	0.1000	0.1050	0.1000	0.1050	86,900	+0.00(+0.00%)
Jan 20, 2017	0.0950	0.1050	0.0900	0.1050	12,960	+0.01(+16.67%)
Jan 19, 2017	0.0898	0.0950	0.0898	0.0900	12,594	-0.00(-3.23%)
Jan 18, 2017	0.0950	0.0950	0.0900	0.0930	8,000	-0.00(-2.11%)
Jan 17, 2017	0.1050	0.1050	0.0804	0.0950	34,570	+0.00(+0.00%)
Jan 13, 2017		0.0950	0.0950	0.0950	0	+0.00(+5.44%)
Jan 12, 2017	0.0900	0.1000	0.0900	0.0901	52,990	+0.00(+0.11%)
Jan 11, 2017	0.1060	0.1060	0.0760	0.0900	171,000	-0.02(-14.37%)
Jan 10, 2017	0.1150	0.1192	0.1051	0.1051	20,100	-0.01(-11.49%)
Jan 09, 2017	0.1200	0.1200	0.1050	0.1187	29,420	-0.00(-1.04%)
Jan 06, 2017	0.1100	0.1200	0.1051	0.1200	24,925	+0.00(+0.92%)
Jan 05, 2017	0.0980	0.1298	0.0980	0.1189	43,760	+0.02(+16.01%)
Jan 04, 2017	0.0937	0.1050	0.0912	0.1025	88,700	+0.00(+3.15%)
Jan 03, 2017	0.1001	0.1099	0.0937	0.0994	76,850	-0.01(-9.58%)
Dec 30, 2016		0.1099	0.1099	0.1099	0	-0.00(-0.09%)
Dec 29, 2016	0.1099	0.1100	0.1060	0.1100	122,285	+0.00(+0.00%)
Dec 28, 2016	0.1099	0.1200	0.1060	0.1100	164,105	-0.02(-15.32%)
Dec 27, 2016	0.1299	0.1299	0.1010	0.1299	74,800	+0.00(+0.00%)
Dec 23, 2016		0.1299	0.1299	0.1299	0	+0.01(+11.98%)
Dec 22, 2016	0.1210	0.1210	0.1060	0.1160	155,841	-0.01(-8.01%)
Dec 21, 2016	0.1250	0.1261	0.1164	0.1261	27,751	-0.00(-0.68%)
Dec 20, 2016	0.1298	0.1299	0.1250	0.1270	43,900	-0.00(-2.26%)
Dec 19, 2016	0.1500	0.1500	0.1275	0.1299	115,500	-0.03(-18.81%)
Dec 16, 2016	0.1349	0.1600	0.1151	0.1600	115,390	+0.01(+7.45%)
Dec 15, 2016	0.1100	0.1499	0.1100	0.1489	14,600	+0.02(+15.25%)
Dec 14, 2016	0.1440	0.1500	0.1292	0.1292	22,795	-0.02(-13.87%)
Dec 13, 2016	0.1476	0.1600	0.1340	0.1500	105,906	+0.01(+5.26%)
Dec 12, 2016	0.1498	0.1600	0.1368	0.1425	124,750	-0.01(-5.00%)
Dec 09, 2016	0.1376	0.1500	0.1251	0.1500	16,500	+0.00(+1.35%)
Dec 08, 2016	0.1300	0.1480	0.1110	0.1480	57,822	-0.00(-0.67%)
Dec 07, 2016	0.1460	0.1500	0.1201	0.1490	47,960	+0.01(+6.43%)
Dec 06, 2016	0.1450	0.1500	0.1400	0.1400	16,100	-0.01(-6.67%)
Dec 05, 2016	0.1500	0.1500	0.1400	0.1500	16,766	+0.00(+0.00%)
Dec 02, 2016	0.1500	0.1500	0.1500	0.1500	104,245	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.