Vaporbrands International Inc (OP: VAPR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0350	0.0399	0.0300	0.0370	447,620	-0.00(-2.63%)
Feb 27, 2018	0.0448	0.0448	0.0351	0.0380	111,968	-0.00(-8.32%)
Feb 26, 2018	0.0443	0.0443	0.0400	0.0415	42,700	-0.00(-6.50%)
Feb 23, 2018	0.0419	0.0449	0.0380	0.0443	192,114	+0.01(+13.67%)
Feb 22, 2018	0.0449	0.0449	0.0390	0.0390	61,578	+0.00(+3.17%)
Feb 21, 2018	0.0392	0.0450	0.0377	0.0378	239,541	-0.00(-1.69%)
Feb 20, 2018	0.0400	0.0449	0.0384	0.0384	87,413	-0.00(-3.88%)
Feb 16, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.50%)
Feb 15, 2018	0.0400	0.0400	0.0352	0.0398	89,730	+0.00(+8.74%)
Feb 14, 2018	0.0370	0.0449	0.0350	0.0366	232,737	-0.00(-3.68%)
Feb 13, 2018	0.0400	0.0400	0.0300	0.0380	667,469	-0.00(-5.00%)
Feb 12, 2018	0.0403	0.0450	0.0310	0.0400	641,101	-0.00(-2.20%)
Feb 09, 2018	0.0497	0.0497	0.0403	0.0409	122,693	-0.01(-17.71%)
Feb 08, 2018	0.0450	0.0500	0.0400	0.0497	134,781	+0.00(+5.74%)
Feb 07, 2018	0.0502	0.0570	0.0431	0.0470	458,379	-0.00(-6.37%)
Feb 06, 2018	0.0475	0.0570	0.0450	0.0502	546,144	+0.01(+18.12%)
Feb 05, 2018	0.0362	0.0478	0.0300	0.0425	562,265	+0.01(+28.79%)
Feb 02, 2018	0.0372	0.0400	0.0316	0.0330	1,297,882	-0.00(-12.00%)
Feb 01, 2018	0.0402	0.0480	0.0350	0.0375	944,167	-0.01(-24.70%)
Jan 31, 2018	0.0603	0.0740	0.0455	0.0498	631,886	-0.02(-27.62%)
Jan 30, 2018	0.0530	0.0780	0.0363	0.0688	1,843,346	+0.01(+12.79%)
Jan 29, 2018	0.0800	0.1200	0.0426	0.0610	4,562,164	-0.01(-18.67%)
Jan 26, 2018	0.0335	0.0750	0.0300	0.0750	3,831,467	+0.04(+120.59%)
Jan 25, 2018	0.0175	0.0430	0.0175	0.0340	3,790,007	+0.01(+74.36%)
Jan 24, 2018	0.0129	0.0200	0.0121	0.0195	1,072,774	+0.01(+51.16%)
Jan 23, 2018	0.0097	0.0135	0.0097	0.0129	732,775	+0.00(+29.00%)
Jan 22, 2018	0.0090	0.0100	0.0090	0.0100	285,648	+0.00(+0.00%)
Jan 19, 2018	0.0095	0.0120	0.0095	0.0100	217,403	-0.00(-6.54%)
Jan 18, 2018	0.0120	0.0120	0.0095	0.0107	136,323	-0.00(-10.83%)
Jan 17, 2018	0.0116	0.0120	0.0095	0.0120	391,000	+0.00(+4.34%)
Jan 16, 2018	0.0109	0.0130	0.0100	0.0115	145,242	-0.00(-4.16%)
Jan 12, 2018		0.0120	0.0120	0.0120	0	+0.00(+29.03%)
Jan 11, 2018	0.0127	0.0127	0.0079	0.0093	353,771	+0.00(+6.90%)
Jan 10, 2018	0.0140	0.0179	0.0086	0.0087	640,580	-0.00(-32.56%)
Jan 09, 2018	0.0100	0.0140	0.0070	0.0129	2,044,610	+0.00(+17.27%)
Jan 08, 2018	0.0119	0.0119	0.0081	0.0110	1,226,667	-0.00(-7.25%)
Jan 05, 2018	0.0138	0.0138	0.0066	0.0119	1,139,466	+0.00(+18.60%)
Jan 04, 2018	0.0190	0.0190	0.0088	0.0100	1,488,895	-0.01(-44.44%)
Jan 03, 2018	0.0125	0.0199	0.0110	0.0180	2,190,579	+0.01(+44.58%)
Jan 02, 2018	0.0145	0.0245	0.0110	0.0124	1,595,520	-0.00(-7.78%)
Dec 29, 2017		0.0135	0.0135	0.0135	0	+0.00(+12.50%)
Dec 28, 2017	0.0065	0.0148	0.0062	0.0120	2,963,599	+0.01(+93.55%)
Dec 27, 2017	0.0056	0.0062	0.0056	0.0062	48,025	-0.00(-10.14%)
Dec 26, 2017	0.0070	0.0072	0.0050	0.0069	203,000	+0.00(+18.97%)
Dec 22, 2017	0.0089	0.0089	0.0057	0.0058	465,120	+0.00(+1.75%)
Dec 21, 2017	0.0067	0.0067	0.0045	0.0057	224,217	-0.00(-14.67%)
Dec 20, 2017	0.0040	0.0067	0.0040	0.0067	360,003	+0.00(+2.77%)
Dec 19, 2017	0.0038	0.0073	0.0038	0.0065	284,023	-0.00(-10.96%)
Dec 18, 2017	0.0049	0.0079	0.0049	0.0073	641,569	+0.00(+65.91%)
Dec 15, 2017	0.0049	0.0049	0.0031	0.0044	525,840	-0.00(-10.20%)
Dec 14, 2017	0.0052	0.0052	0.0052	0.0049	224,874	-0.00(-4.85%)
Dec 13, 2017	0.0050	0.0052	0.0044	0.0052	573,501	+0.00(+51.47%)
Dec 12, 2017	0.0058	0.0058	0.0034	0.0034	322,011	+0.00(+3.03%)
Dec 11, 2017	0.0028	0.0033	0.0025	0.0033	119,410	+0.00(+32.00%)
Dec 08, 2017	0.0025	0.0030	0.0025	0.0025	118,628	-0.00(-19.35%)
Dec 06, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 05, 2017	0.0031	0.0031	0.0023	0.0031	1,283,290	+0.00(+10.71%)
Dec 04, 2017	0.0033	0.0033	0.0025	0.0028	105,171	-0.00(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.