Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.00	20.00	20.00	20.00	300	+0.30(+1.52%)
Feb 24, 2010		19.70	19.70	19.70	0	-0.20(-1.01%)
Feb 23, 2010	19.90	19.90	19.90	19.90	300	+0.55(+2.84%)
Feb 19, 2010		19.35	19.35	19.35	0	-0.15(-0.77%)
Feb 12, 2010		19.50	19.50	19.50	0	-0.30(-1.52%)
Feb 09, 2010		19.80	19.80	19.80	0	-0.10(-0.50%)
Feb 08, 2010	19.88	20.50	19.88	19.90	6,700	-0.15(-0.75%)
Feb 05, 2010	20.05	20.05	20.05	20.05	300	-0.58(-2.81%)
Feb 03, 2010		20.63	20.63	20.63	0	+0.03(+0.15%)
Feb 02, 2010	20.60	20.60	20.60	20.60	100	+0.00(+0.00%)
Jan 29, 2010		20.60	20.60	20.60	200	-1.20(-5.50%)
Jan 28, 2010	21.80	21.80	21.80	21.80	300	+0.35(+1.63%)
Jan 25, 2010	21.45	21.45	21.45	21.45	0	-0.55(-2.50%)
Jan 15, 2010		22.00	22.00	22.00	0	+0.95(+4.51%)
Jan 11, 2010		21.05	21.05	21.05	400	-0.75(-3.44%)
Jan 08, 2010	21.80	21.80	21.80	21.80	500	+0.26(+1.22%)
Jan 05, 2010		21.54	21.54	21.54	0	+0.94(+4.55%)
Jan 04, 2010	20.60	20.60	20.60	20.60	100	-0.25(-1.20%)
Dec 31, 2009		20.85	20.85	20.85	0	+0.05(+0.24%)
Dec 30, 2009	21.40	21.40	20.80	20.80	525	-0.20(-0.95%)
Dec 29, 2009	21.00	21.00	21.00	21.00	550	-0.05(-0.24%)
Dec 23, 2009	21.05	21.05	21.05	21.05	0	+0.50(+2.43%)
Dec 22, 2009	20.55	20.55	20.55	20.55	400	-0.20(-0.96%)
Dec 21, 2009	20.75	20.75	20.75	20.75	200	+0.50(+2.47%)
Dec 17, 2009	20.25	20.25	20.25	20.25	0	+0.15(+0.75%)
Dec 15, 2009		20.10	20.10	20.10	0	+0.30(+1.52%)
Dec 14, 2009	19.80	19.80	19.80	19.80	200	+0.00(+0.00%)
Dec 11, 2009	19.80	19.80	19.80	19.80	600	-0.40(-1.98%)
Dec 10, 2009	20.60	20.60	20.20	20.20	500	-0.10(-0.49%)
Dec 09, 2009	20.30	20.30	20.30	20.30	200	+0.05(+0.25%)
Dec 08, 2009	20.25	20.25	20.25	20.25	220	+0.50(+2.53%)
Dec 07, 2009	19.75	19.75	19.75	19.75	100	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.