Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.23	21.23	21.22	21.22	250	-0.15(-0.70%)
Feb 25, 2011	21.74	21.74	21.37	21.37	400	-0.83(-3.74%)
Feb 18, 2011		22.20	22.20	22.20	0	+0.15(+0.68%)
Feb 16, 2011		22.05	22.05	22.05	600	-0.05(-0.23%)
Feb 14, 2011		22.10	22.10	22.10	0	-0.15(-0.67%)
Feb 10, 2011		22.25	22.25	22.25	0	+0.00(+0.00%)
Feb 09, 2011	22.25	22.25	22.25	22.25	100	-0.20(-0.89%)
Feb 07, 2011		22.45	22.45	22.45	0	+0.10(+0.45%)
Feb 03, 2011		22.35	22.35	22.35	0	+0.15(+0.68%)
Feb 01, 2011		22.20	22.20	22.20	0	+1.19(+5.66%)
Jan 27, 2011	21.01	21.01	21.01	21.01	0	-0.24(-1.13%)
Jan 24, 2011		21.25	21.25	21.25	0	+0.00(+0.00%)
Jan 19, 2011		21.25	21.25	21.25	0	+0.20(+0.95%)
Jan 18, 2011	21.05	21.05	21.05	21.05	200	-0.20(-0.94%)
Jan 12, 2011	21.25	21.25	21.25	21.25	0	+0.05(+0.24%)
Jan 11, 2011	21.20	21.20	21.20	21.20	100	-0.05(-0.24%)
Jan 10, 2011	21.20	21.25	21.20	21.25	205	-0.25(-1.16%)
Jan 05, 2011		21.50	21.50	21.50	200	-0.25(-1.15%)
Jan 03, 2011		21.75	21.75	21.75	0	+0.20(+0.93%)
Dec 30, 2010		21.55	21.55	21.55	0	+0.05(+0.23%)
Dec 20, 2010		21.50	21.50	21.50	0	-0.25(-1.15%)
Dec 14, 2010		21.75	21.75	21.75	0	+0.00(+0.00%)
Dec 13, 2010	21.75	21.75	21.75	21.75	3,300	+0.10(+0.46%)
Dec 09, 2010		21.65	21.65	21.65	0	+0.10(+0.46%)
Dec 08, 2010	21.55	21.55	21.55	21.55	2,000	-0.05(-0.23%)
Dec 07, 2010	21.60	21.60	21.60	21.60	200	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.