Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		17.80	17.80	17.80	4,700	+0.34(+1.95%)
Feb 27, 2013	17.46	17.46	17.46	17.46	400	+0.01(+0.06%)
Feb 22, 2013		17.45	17.45	17.45	0	+0.20(+1.16%)
Feb 21, 2013	17.25	17.25	17.25	17.25	100	+0.27(+1.59%)
Feb 15, 2013		16.98	16.98	16.98	0	+0.18(+1.07%)
Feb 12, 2013		16.80	16.80	16.80	0	+0.21(+1.27%)
Feb 11, 2013	16.51	16.59	16.59	16.59	800	+0.00(+0.00%)
Feb 07, 2013		16.59	16.59	16.59	0	+0.04(+0.24%)
Feb 06, 2013	16.55	16.55	16.55	16.55	100	-0.21(-1.25%)
Jan 30, 2013		16.76	16.76	16.76	0	+0.16(+0.96%)
Jan 29, 2013	16.60	16.60	16.60	16.60	500	+0.70(+4.40%)
Jan 23, 2013		15.90	15.90	15.90	0	-0.35(-2.15%)
Jan 18, 2013		16.25	16.25	16.25	0	-0.01(-0.06%)
Jan 15, 2013	16.26	16.26	16.26	16.26	0	+0.76(+4.90%)
Jan 07, 2013		15.50	15.50	15.50	0	+0.50(+3.33%)
Dec 31, 2012	15.00	15.00	15.00	15.00	147,650	-0.25(-1.64%)
Dec 27, 2012	15.25	15.25	15.25	15.25	0	-0.05(-0.33%)
Dec 26, 2012	15.30	15.30	15.30	15.30	100	-0.16(-1.03%)
Dec 24, 2012	15.25	15.46	15.25	15.46	500	-0.02(-0.13%)
Dec 21, 2012	15.48	15.48	15.48	15.48	200	+0.05(+0.32%)
Dec 20, 2012	15.43	15.43	15.43	15.43	300	-0.06(-0.39%)
Dec 19, 2012	15.49	15.49	15.49	15.49	100	+0.06(+0.39%)
Dec 18, 2012	15.43	15.43	15.43	15.43	12,900	+0.03(+0.19%)
Dec 14, 2012		15.40	15.40	15.40	0	-0.22(-1.41%)
Dec 11, 2012		15.62	15.62	15.62	0	+0.12(+0.77%)
Dec 10, 2012	15.50	15.50	15.50	15.50	100	+0.15(+0.98%)
Dec 06, 2012	15.35	15.35	15.35	15.35	0	-0.05(-0.32%)
Dec 05, 2012	15.35	15.44	15.35	15.40	3,100	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.