Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		35.29	35.29	35.29	0	+0.24(+0.68%)
Feb 05, 2019		35.05	35.05	35.05	0	-0.95(-2.64%)
Feb 04, 2019	36.00	36.00	36.00	36.00	500	+0.80(+2.27%)
Jan 31, 2019		35.20	35.20	35.20	0	+0.80(+2.33%)
Jan 29, 2019		34.40	34.40	34.40	0	+1.24(+3.74%)
Jan 28, 2019		33.16	33.16	33.16	10	+0.00(+0.00%)
Jan 17, 2019		33.16	33.16	33.16	0	+0.00(+0.00%)
Jan 09, 2019		33.16	33.16	33.16	0	+0.00(+0.00%)
Jan 07, 2019		33.16	33.16	33.16	0	-2.27(-6.41%)
Dec 28, 2018		35.43	35.43	35.43	0	+0.00(+0.00%)
Dec 27, 2018		35.43	35.43	35.43	50	+0.00(+0.00%)
Dec 17, 2018		35.43	35.43	35.43	0	-0.90(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.