Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.33	31.33	31.17	31.17	6,051	-0.97(-3.02%)
Feb 27, 2023	32.13	32.34	31.49	32.14	2,335	+0.27(+0.85%)
Feb 24, 2023	31.71	31.87	31.49	31.87	7,223	-1.01(-3.07%)
Feb 23, 2023	32.77	32.88	32.77	32.88	28,880	-0.14(-0.42%)
Feb 22, 2023	32.85	33.02	32.85	33.02	343,089	+1.09(+3.41%)
Feb 21, 2023	31.56	31.93	31.32	31.93	1,020	-0.23(-0.72%)
Feb 17, 2023	32.03	32.19	31.49	32.16	3,416	+0.39(+1.23%)
Feb 16, 2023	31.58	31.77	31.20	31.77	1,881	+0.22(+0.70%)
Feb 15, 2023	31.39	31.55	31.39	31.55	739	-0.25(-0.79%)
Feb 14, 2023	31.38	31.80	31.22	31.80	986	-0.90(-2.75%)
Feb 10, 2023				32.70	388	-0.04(-0.12%)
Feb 09, 2023	32.69	32.85	32.58	32.74	1,526	+1.74(+5.61%)
Feb 07, 2023				31.00	444	+0.29(+0.94%)
Feb 06, 2023	30.71	30.71	30.55	30.71	1,121	-0.63(-2.01%)
Feb 03, 2023	31.34	31.50	31.34	31.34	1,480	-0.49(-1.54%)
Feb 02, 2023	31.47	31.83	31.47	31.83	1,723	-0.05(-0.16%)
Feb 01, 2023	31.22	31.88	31.06	31.88	17,512	-1.11(-3.36%)
Jan 30, 2023				32.99	200	-0.10(-0.30%)
Jan 27, 2023	33.25	33.25	33.09	33.09	645	-0.30(-0.90%)
Jan 26, 2023	33.70	33.86	33.39	33.39	1,066	-0.08(-0.24%)
Jan 25, 2023	33.77	33.93	33.47	33.47	2,222	+0.93(+2.86%)
Jan 23, 2023				32.54	470	+0.17(+0.53%)
Jan 20, 2023	32.37	32.77	32.37	32.37	1,110	+0.09(+0.28%)
Jan 19, 2023	32.28	32.68	32.28	32.28	1,400	-0.20(-0.62%)
Jan 18, 2023	33.24	33.24	32.48	32.48	2,872	+0.26(+0.81%)
Jan 17, 2023	31.92	32.22	31.85	32.22	792	-0.40(-1.23%)
Jan 13, 2023	32.05	32.62	32.05	32.62	819	+2.11(+6.92%)
Jan 12, 2023	30.89	30.89	30.51	30.51	579	-0.35(-1.13%)
Jan 10, 2023				30.86	57	-0.43(-1.37%)
Jan 09, 2023	31.13	31.29	31.13	31.29	2,309	-0.01(-0.03%)
Jan 06, 2023	31.20	31.30	31.04	31.30	816	+1.78(+6.03%)
Jan 05, 2023	29.52	29.80	29.34	29.52	1,110	-0.23(-0.77%)
Jan 04, 2023	31.06	31.06	29.75	29.75	772	-2.30(-7.18%)
Jan 03, 2023	31.85	32.05	31.85	32.05	1,100	-0.91(-2.76%)
Dec 30, 2022	32.85	32.96	32.85	32.96	8,807	+2.06(+6.67%)
Dec 29, 2022	30.85	31.06	30.85	30.90	1,485	+0.08(+0.26%)
Dec 28, 2022	30.82	30.82	30.82	30.82	243	+0.10(+0.33%)
Dec 27, 2022	30.72	30.72	30.72	30.72	536	-0.52(-1.66%)
Dec 23, 2022	33.07	33.07	31.24	31.24	715	-0.16(-0.51%)
Dec 22, 2022	31.87	31.87	31.40	31.40	794	-1.79(-5.39%)
Dec 21, 2022	32.24	33.19	32.24	33.19	1,875	+0.77(+2.38%)
Dec 20, 2022	33.33	33.33	32.42	32.42	638	+0.42(+1.31%)
Dec 19, 2022	31.93	32.68	31.93	32.00	2,531	-0.07(-0.22%)
Dec 16, 2022	33.57	33.57	32.07	32.07	927	-0.64(-1.96%)
Dec 15, 2022	33.39	33.39	32.55	32.71	1,229	+0.13(+0.40%)
Dec 14, 2022	32.72	32.72	32.58	32.58	624	+1.05(+3.33%)
Dec 12, 2022				31.53	275	-0.65(-2.02%)
Dec 09, 2022	31.98	32.18	31.82	32.18	1,743	+0.30(+0.94%)
Dec 08, 2022	31.98	31.98	31.88	31.88	2,307	+0.58(+1.85%)
Dec 07, 2022	31.24	31.46	31.08	31.30	1,060	+0.43(+1.39%)
Dec 06, 2022	30.87	30.87	30.87	30.87	383	-0.13(-0.42%)
Dec 05, 2022	32.00	32.00	30.89	31.00	2,173	-1.23(-3.82%)
Dec 02, 2022	31.99	32.39	31.99	32.23	1,907	-1.51(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.