Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2009		6.700	6.700	6.700	0	+0.00(+0.00%)
Feb 11, 2009	6.700	6.700	6.700	6.700	1,000	+0.45(+7.20%)
Feb 05, 2009		6.250	6.250	6.250	0	+0.00(+0.00%)
Feb 04, 2009	6.250	6.250	6.250	6.250	675	+0.45(+7.76%)
Jan 05, 2009		5.800	5.800	5.800	0	+0.00(+0.00%)
Jan 02, 2009	5.800	5.800	5.800	5.800	1,200	+1.40(+31.82%)
Dec 24, 2008		4.400	4.400	4.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.