Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	205.50	209.00	205.50	209.00	100	-9.31(-4.26%)
Feb 27, 2020	212.50	218.78	212.50	218.31	79	-16.69(-7.10%)
Feb 26, 2020	236.62	236.62	235.00	235.00	152	-12.12(-4.90%)
Feb 24, 2020		247.12	247.12	247.12	0	-21.53(-8.01%)
Feb 19, 2020		268.65	268.65	268.65	0	+6.85(+2.61%)
Feb 18, 2020	260.50	262.16	260.50	261.81	130	+2.16(+0.83%)
Feb 14, 2020	259.65	259.65	259.65	259.65	100	+2.21(+0.86%)
Feb 12, 2020		257.44	257.44	257.44	0	+0.16(+0.06%)
Feb 11, 2020	257.27	257.27	257.27	257.27	21	+13.27(+5.44%)
Feb 06, 2020		244.00	244.00	244.00	0	+14.00(+6.09%)
Feb 03, 2020		230.00	230.00	230.00	0	+0.50(+0.22%)
Jan 28, 2020		229.50	229.50	229.50	0	-0.50(-0.22%)
Jan 24, 2020		230.00	230.00	230.00	0	-5.61(-2.38%)
Jan 22, 2020		235.61	235.61	235.61	0	-4.93(-2.05%)
Jan 21, 2020	240.54	240.54	240.54	240.54	63	+18.04(+8.11%)
Jan 16, 2020		222.50	222.50	222.50	0	+11.17(+5.29%)
Jan 14, 2020		211.33	211.33	211.33	0	-1.67(-0.78%)
Jan 10, 2020		213.00	213.00	213.00	0	+6.40(+3.10%)
Jan 08, 2020		206.60	206.60	206.60	0	+2.89(+1.42%)
Jan 07, 2020		204.95	204.95	203.71	35	-1.23(-0.60%)
Jan 06, 2020	204.95	204.95	204.95	204.95	2,326	-4.05(-1.94%)
Jan 03, 2020	209.00	209.00	209.00	209.00	100	+2.00(+0.97%)
Dec 30, 2019		207.00	207.00	207.00	0	-4.50(-2.13%)
Dec 24, 2019		211.50	211.50	211.50	0	-0.20(-0.09%)
Dec 20, 2019		211.70	211.70	211.70	0	+7.31(+3.58%)
Dec 18, 2019		204.39	204.39	204.39	0	-7.66(-3.61%)
Dec 12, 2019		212.04	212.04	212.04	0	+0.00(+0.00%)
Dec 11, 2019		212.04	212.04	212.04	72	+0.00(+0.00%)
Dec 06, 2019		212.04	212.04	212.04	0	+3.32(+1.59%)
Dec 05, 2019	208.73	208.73	208.73	208.73	28,884	+13.28(+6.79%)
Dec 03, 2019		195.45	195.45	195.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.