Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.25	81.25	81.25	81.25	100	-4.25(-4.97%)
Feb 25, 2021	85.50	85.50	85.50	85.50	9	+0.33(+0.39%)
Feb 24, 2021		86.50	86.50	85.17	1	-1.33(-1.54%)
Feb 23, 2021	86.50	86.50	86.50	86.50	113	+0.00(+0.00%)
Feb 22, 2021	86.50	86.50	86.50	86.50	113	+3.65(+4.41%)
Feb 19, 2021	82.85	82.85	82.85	82.85	100	-3.25(-3.77%)
Feb 12, 2021		86.10	86.10	86.10	0	-0.25(-0.29%)
Feb 11, 2021	86.80	86.80	86.00	86.35	52	-3.25(-3.63%)
Feb 10, 2021	90.00	90.15	89.60	89.60	28	-17.79(-16.57%)
Feb 08, 2021		107.39	107.39	107.39	0	+1.19(+1.12%)
Feb 05, 2021	106.20	106.20	106.20	106.20	100	+1.04(+0.99%)
Feb 02, 2021		105.16	105.16	105.16	0	+1.67(+1.61%)
Jan 29, 2021		103.49	103.49	103.49	0	-3.51(-3.28%)
Jan 28, 2021	106.00	107.68	106.00	107.00	18,157	-3.10(-2.82%)
Jan 27, 2021	107.00	110.10	107.00	110.10	58	+2.08(+1.93%)
Jan 20, 2021		108.02	108.02	108.02	0	+2.07(+1.95%)
Jan 19, 2021	105.95	106.48	105.95	105.95	210	+5.95(+5.95%)
Jan 15, 2021	99.97	100.00	99.97	100.00	50,000	-4.00(-3.85%)
Jan 12, 2021		104.00	104.00	104.00	0	+4.00(+4.00%)
Jan 11, 2021	100.00	100.00	100.00	100.00	31	+2.00(+2.04%)
Jan 07, 2021		98.00	98.00	98.00	0	+0.00(+0.00%)
Jan 06, 2021	98.00	98.00	98.00	98.00	30	-0.65(-0.66%)
Jan 04, 2021		98.65	98.65	98.65	0	+0.55(+0.56%)
Dec 31, 2020		98.10	98.10	98.10	143	-0.90(-0.91%)
Dec 30, 2020	100.00	100.00	99.00	99.00	143	+1.00(+1.02%)
Dec 29, 2020	98.00	98.00	98.00	98.00	17	-0.50(-0.51%)
Dec 28, 2020	98.50	98.50	98.50	98.50	7	+0.30(+0.31%)
Dec 24, 2020	98.20	98.20	98.20	98.20	100	-0.80(-0.81%)
Dec 23, 2020	99.00	99.00	99.00	99.00	30	+0.00(+0.00%)
Dec 21, 2020		99.00	99.00	99.00	0	+1.00(+1.02%)
Dec 18, 2020	97.00	98.00	97.00	98.00	100	+2.75(+2.89%)
Dec 17, 2020	93.43	95.25	93.43	95.25	30,323	-0.80(-0.83%)
Dec 16, 2020	100.41	100.41	96.05	96.05	136,619	-22.44(-18.94%)
Dec 15, 2020	118.49	118.49	118.49	118.49	10,000	+0.29(+0.25%)
Dec 11, 2020		118.20	118.20	118.20	0	+0.95(+0.81%)
Dec 09, 2020		117.25	117.25	117.25	0	-1.04(-0.88%)
Dec 08, 2020	118.29	118.29	118.29	118.29	60	-2.46(-2.04%)
Dec 04, 2020		120.75	120.75	120.75	0	-3.25(-2.62%)
Dec 03, 2020	124.00	124.00	124.00	124.00	19	-2.40(-1.90%)
Dec 02, 2020		126.40	126.40	126.40	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.