Galapagos Genomics Ord (OP: GLPGF )

Date	High	Low	Close	Change (%)
Jan 18, 2022			55.70	+4.70(+9.22%)
Jan 11, 2022			51.00	-0.98(-1.89%)
Jan 06, 2022	51.98	51.98	51.98	-1.17(-2.20%)
Jan 04, 2022	53.15	53.15	53.15	-1.95(-3.54%)
Dec 23, 2021	55.10	55.10	55.10	+2.60(+4.95%)
Dec 16, 2021	52.50	52.50	52.50	+2.66(+5.34%)
Dec 14, 2021	49.84	49.84	49.84	-1.41(-2.76%)
Dec 07, 2021	51.25	51.25	51.25	+2.55(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.