Nord Precious Metals Mining Inc (OP: CCWOF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3230	0.3599	0.2900	0.3000	497,700	-0.08(-20.02%)
Feb 27, 2020	0.4100	0.4100	0.3452	0.3751	174,269	-0.03(-7.43%)
Feb 26, 2020	0.4160	0.4160	0.3945	0.4052	36,356	-0.03(-6.83%)
Feb 25, 2020	0.4520	0.4660	0.4170	0.4349	91,625	-0.02(-4.54%)
Feb 24, 2020	0.4820	0.4857	0.4556	0.4556	71,342	-0.02(-4.83%)
Feb 21, 2020	0.4639	0.4850	0.4639	0.4787	99,200	+0.01(+2.40%)
Feb 20, 2020	0.4495	0.4680	0.4240	0.4675	166,855	+0.00(+0.75%)
Feb 19, 2020	0.4240	0.4640	0.4240	0.4640	31,603	+0.04(+8.41%)
Feb 18, 2020	0.4409	0.4475	0.4280	0.4280	38,889	-0.02(-3.60%)
Feb 14, 2020	0.4380	0.4575	0.4380	0.4440	42,500	+0.01(+2.33%)
Feb 13, 2020	0.4450	0.4451	0.4048	0.4339	123,449	-0.01(-2.49%)
Feb 12, 2020	0.4300	0.4649	0.4300	0.4450	38,700	-0.03(-5.42%)
Feb 11, 2020	0.4648	0.4779	0.4648	0.4705	8,292	+0.01(+1.62%)
Feb 10, 2020	0.4810	0.4810	0.4445	0.4630	30,185	+0.01(+1.62%)
Feb 07, 2020	0.4605	0.4763	0.4532	0.4556	17,100	-0.03(-5.89%)
Feb 06, 2020	0.4570	0.4865	0.4450	0.4841	69,735	+0.03(+6.96%)
Feb 05, 2020	0.4388	0.4545	0.4388	0.4526	28,680	-0.00(-0.70%)
Feb 04, 2020	0.4800	0.4800	0.4322	0.4558	51,388	-0.02(-5.04%)
Feb 03, 2020	0.4900	0.4919	0.4708	0.4800	35,500	-0.01(-2.04%)
Jan 31, 2020	0.5100	0.5100	0.4900	0.4900	40,000	-0.01(-1.55%)
Jan 30, 2020	0.5019	0.5119	0.4791	0.4977	149,070	-0.01(-2.41%)
Jan 29, 2020	0.4950	0.5250	0.4750	0.5100	59,145	-0.00(-0.93%)
Jan 28, 2020	0.4900	0.5289	0.4900	0.5148	35,000	+0.02(+4.46%)
Jan 27, 2020	0.5350	0.5359	0.4824	0.4928	76,558	-0.04(-6.67%)
Jan 24, 2020	0.5158	0.5281	0.5158	0.5280	13,000	+0.01(+1.54%)
Jan 23, 2020	0.5371	0.5374	0.5200	0.5200	45,285	-0.01(-1.89%)
Jan 22, 2020	0.5614	0.5680	0.5200	0.5300	220,936	-0.02(-4.31%)
Jan 21, 2020	0.5340	0.5540	0.5062	0.5539	255,757	+0.02(+3.90%)
Jan 17, 2020	0.5000	0.5331	0.4717	0.5331	152,700	+0.03(+5.84%)
Jan 16, 2020	0.4958	0.5150	0.4958	0.5037	76,424	-0.00(-0.43%)
Jan 15, 2020	0.4924	0.5059	0.4700	0.5059	30,811	+0.00(+0.62%)
Jan 14, 2020	0.5086	0.5329	0.4946	0.5028	234,509	-0.02(-4.23%)
Jan 13, 2020	0.5400	0.5600	0.4980	0.5250	368,354	-0.01(-1.33%)
Jan 10, 2020	0.5334	0.5340	0.5150	0.5321	60,400	+0.05(+10.85%)
Jan 09, 2020	0.5178	0.5178	0.4330	0.4800	117,310	-0.04(-8.45%)
Jan 08, 2020	0.5300	0.5300	0.5181	0.5243	29,608	-0.00(-0.47%)
Jan 07, 2020	0.5496	0.5496	0.5195	0.5268	68,210	-0.00(-0.49%)
Jan 06, 2020	0.5400	0.5400	0.5100	0.5294	268,223	+0.01(+1.69%)
Jan 03, 2020	0.5240	0.5425	0.5140	0.5206	142,800	+0.01(+2.08%)
Jan 02, 2020	0.4750	0.5111	0.4660	0.5100	49,752	+0.04(+7.37%)
Dec 31, 2019	0.5126	0.5126	0.4750	0.4750	73,000	-0.02(-3.06%)
Dec 30, 2019	0.4796	0.5062	0.4766	0.4900	411,710	+0.01(+2.25%)
Dec 27, 2019	0.4900	0.5049	0.4790	0.4792	63,500	-0.00(-0.99%)
Dec 26, 2019	0.4800	0.4950	0.4800	0.4840	23,404	+0.00(+1.02%)
Dec 24, 2019	0.5068	0.5068	0.4700	0.4791	151,100	-0.01(-2.22%)
Dec 23, 2019	0.4409	0.4976	0.4409	0.4900	133,525	+0.08(+18.64%)
Dec 20, 2019	0.3928	0.4130	0.3700	0.4130	43,700	+0.01(+3.64%)
Dec 19, 2019	0.3900	0.3987	0.3859	0.3985	125,723	+0.03(+7.70%)
Dec 18, 2019	0.4135	0.4135	0.3700	0.3700	125,183	-0.04(-8.87%)
Dec 17, 2019	0.3930	0.4060	0.3701	0.4060	102,790	+0.04(+9.73%)
Dec 16, 2019	0.3500	0.3730	0.3478	0.3700	211,689	+0.03(+9.24%)
Dec 13, 2019	0.3353	0.3387	0.3079	0.3387	246,300	+0.02(+6.14%)
Dec 12, 2019	0.3070	0.3200	0.3070	0.3191	5,100	+0.01(+4.49%)
Dec 11, 2019	0.3079	0.3168	0.3054	0.3054	7,119	-0.01(-2.43%)
Dec 10, 2019	0.3269	0.3269	0.3130	0.3130	8,360	+0.00(+0.48%)
Dec 09, 2019	0.3200	0.3237	0.3115	0.3115	20,509	-0.01(-4.07%)
Dec 06, 2019	0.3095	0.3250	0.3093	0.3247	82,100	-0.00(-0.37%)
Dec 05, 2019	0.3141	0.3259	0.3141	0.3259	177,020	+0.01(+2.81%)
Dec 04, 2019	0.2970	0.3170	0.2970	0.3170	118,950	+0.02(+4.97%)
Dec 03, 2019	0.3058	0.3171	0.3020	0.3020	31,475	-0.01(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.