Indiva Ltd (OP: NDVAF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4943	0.4957	0.4405	0.4640	349,100	-0.02(-4.17%)
Feb 25, 2021	0.5360	0.5360	0.4640	0.4842	546,564	-0.02(-3.16%)
Feb 24, 2021	0.4730	0.5336	0.4476	0.5000	942,755	+0.06(+13.38%)
Feb 23, 2021	0.4760	0.4969	0.4090	0.4410	401,589	-0.04(-7.78%)
Feb 22, 2021	0.4855	0.5290	0.4422	0.4782	626,379	-0.02(-4.11%)
Feb 19, 2021	0.4800	0.5154	0.4700	0.4987	624,300	+0.03(+6.08%)
Feb 18, 2021	0.5407	0.5654	0.4701	0.4701	821,820	-0.04(-7.91%)
Feb 17, 2021	0.5371	0.5670	0.4850	0.5105	1,506,256	-0.03(-4.88%)
Feb 16, 2021	0.4800	0.5834	0.4800	0.5367	4,802,535	+0.13(+33.57%)
Feb 12, 2021	0.4010	0.4018	0.3291	0.4018	207,000	+0.01(+3.13%)
Feb 11, 2021	0.4478	0.4478	0.3770	0.3896	385,395	-0.04(-8.39%)
Feb 10, 2021	0.3900	0.4528	0.3830	0.4253	431,185	+0.04(+11.45%)
Feb 09, 2021	0.3841	0.3900	0.3674	0.3816	202,545	+0.04(+10.51%)
Feb 08, 2021	0.3550	0.3600	0.3366	0.3453	478,591	+0.02(+5.27%)
Feb 05, 2021	0.3440	0.3450	0.3192	0.3280	189,900	-0.02(-4.43%)
Feb 04, 2021	0.3500	0.3660	0.3350	0.3432	202,513	+0.00(+1.45%)
Feb 03, 2021	0.3152	0.3590	0.3152	0.3383	220,960	+0.03(+10.95%)
Feb 02, 2021	0.2698	0.3124	0.2650	0.3049	155,140	+0.04(+14.45%)
Feb 01, 2021	0.2677	0.2700	0.2485	0.2664	70,720	-0.00(-1.33%)
Jan 29, 2021	0.2793	0.2913	0.2700	0.2700	131,900	-0.02(-6.74%)
Jan 28, 2021	0.2717	0.3009	0.2717	0.2895	135,950	+0.01(+3.39%)
Jan 27, 2021	0.2768	0.2905	0.2700	0.2800	77,275	-0.00(-1.13%)
Jan 26, 2021	0.3150	0.3150	0.2801	0.2832	104,780	-0.02(-7.18%)
Jan 25, 2021	0.3342	0.3342	0.3018	0.3051	38,850	-0.00(-0.33%)
Jan 22, 2021	0.2798	0.3200	0.2590	0.3061	356,300	+0.03(+9.52%)
Jan 21, 2021	0.2998	0.3135	0.2750	0.2795	181,945	-0.04(-12.87%)
Jan 20, 2021	0.3450	0.3492	0.3151	0.3208	285,260	-0.02(-4.84%)
Jan 19, 2021	0.3479	0.3548	0.3251	0.3371	249,850	-0.01(-1.83%)
Jan 15, 2021	0.3694	0.3900	0.3123	0.3434	223,000	-0.02(-5.35%)
Jan 14, 2021	0.3561	0.3871	0.3500	0.3628	254,000	+0.03(+8.92%)
Jan 13, 2021	0.3122	0.3450	0.3000	0.3331	173,116	+0.03(+11.11%)
Jan 12, 2021	0.2900	0.2998	0.2837	0.2998	86,224	+0.02(+8.51%)
Jan 11, 2021	0.2770	0.2952	0.2758	0.2763	55,705	-0.00(-0.22%)
Jan 08, 2021	0.2790	0.2924	0.2570	0.2769	231,100	+0.03(+11.52%)
Jan 07, 2021	0.2320	0.2593	0.2197	0.2483	213,710	+0.03(+12.86%)
Jan 06, 2021	0.2125	0.2260	0.2125	0.2200	146,366	+0.01(+4.91%)
Jan 05, 2021	0.2101	0.2111	0.2097	0.2097	7,368	-0.00(-1.73%)
Jan 04, 2021	0.2302	0.2302	0.2134	0.2134	9,786	-0.01(-3.26%)
Dec 31, 2020		0.2206	0.2206	0.2206	77,225	-0.00(-0.09%)
Dec 30, 2020	0.2136	0.2208	0.2100	0.2208	77,225	+0.02(+7.71%)
Dec 29, 2020	0.1840	0.2050	0.1840	0.2050	58,531	+0.02(+12.51%)
Dec 28, 2020	0.2088	0.2088	0.1822	0.1822	9,253	-0.01(-5.69%)
Dec 24, 2020	0.2200	0.2200	0.1930	0.1932	37,700	-0.00(-0.97%)
Dec 23, 2020	0.1618	0.2000	0.1618	0.1951	128,938	+0.02(+10.16%)
Dec 22, 2020	0.1716	0.1804	0.1716	0.1771	20,893	+0.01(+3.99%)
Dec 21, 2020	0.1751	0.1772	0.1650	0.1703	87,078	-0.01(-3.89%)
Dec 18, 2020	0.1921	0.1921	0.1710	0.1772	149,200	-0.01(-7.13%)
Dec 17, 2020	0.1968	0.1969	0.1908	0.1908	19,774	-0.00(-1.60%)
Dec 16, 2020	0.1844	0.1940	0.1844	0.1939	99,175	+0.01(+7.01%)
Dec 15, 2020	0.1790	0.1845	0.1751	0.1812	26,726	+0.01(+3.48%)
Dec 14, 2020	0.1952	0.1952	0.1709	0.1751	51,033	-0.01(-5.81%)
Dec 11, 2020	0.1800	0.1900	0.1800	0.1859	122,400	+0.01(+3.74%)
Dec 10, 2020	0.2200	0.2200	0.1706	0.1792	132,324	+0.01(+7.89%)
Dec 09, 2020	0.1719	0.1838	0.1661	0.1661	37,809	-0.01(-6.16%)
Dec 08, 2020	0.1822	0.1822	0.1706	0.1770	47,912	+0.00(+1.72%)
Dec 07, 2020	0.1631	0.1780	0.1631	0.1740	37,291	+0.01(+3.88%)
Dec 04, 2020	0.1756	0.1756	0.1618	0.1675	53,300	-0.01(-4.72%)
Dec 03, 2020	0.1828	0.1828	0.1591	0.1758	12,020	-0.00(-1.24%)
Dec 02, 2020	0.1817	0.1829	0.1720	0.1780	16,541	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.