Sixth Wave Innovations Inc (OP: SIXWF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0140	0	+0.00(+40.00%)
Feb 23, 2024				0.0100	0	+0.00(+0.00%)
Feb 13, 2024				0.0100	0	+0.00(+0.00%)
Feb 07, 2024				0.0100	14	-0.01(-44.44%)
Feb 06, 2024	0.0140	0.0180	0.0140	0.0180	78,867	+0.00(+20.00%)
Feb 02, 2024				0.0150	10	+0.00(+0.00%)
Jan 29, 2024				0.0150	0	+0.00(+35.14%)
Jan 26, 2024	0.0111	0.0111	0.0111	0.0111	253	-0.00(-20.71%)
Jan 23, 2024				0.0140	14	+0.00(+0.00%)
Jan 22, 2024	0.0050	0.0140	0.0050	0.0140	36,499	+0.01(+250.00%)
Jan 19, 2024	0.0052	0.0052	0.0040	0.0040	20,071	-0.00(-42.86%)
Jan 11, 2024				0.0070	0	-0.00(-30.00%)
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	1,481	-0.00(-10.71%)
Jan 09, 2024	0.0100	0.0112	0.0100	0.0112	856	-0.00(-25.33%)
Jan 08, 2024	0.0100	0.0150	0.0100	0.0150	16,490	+0.00(+50.00%)
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+0.00%)
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	14,285	+0.00(+0.00%)
Jan 03, 2024	0.0112	0.0112	0.0100	0.0100	14,285	-0.00(-0.99%)
Jan 02, 2024	0.0129	0.0129	0.0101	0.0101	342	+0.00(+1.00%)
Dec 29, 2023	0.0100	0.0108	0.0100	0.0100	5,762	-0.00(-11.50%)
Dec 27, 2023				0.0113	0	+0.00(+13.00%)
Dec 26, 2023	0.0100	0.0100	0.0100	0.0100	285	+0.00(+0.00%)
Dec 22, 2023	0.0113	0.0113	0.0100	0.0100	24,214	+0.00(+0.00%)
Dec 21, 2023	0.0123	0.0123	0.0100	0.0100	51,773	-0.01(-39.39%)
Dec 20, 2023	0.0290	0.0300	0.0126	0.0165	64,748	-0.01(-35.80%)
Dec 14, 2023				0.0257	0	+0.01(+28.50%)
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	714	-0.01(-30.31%)
Dec 12, 2023	0.0287	0.0287	0.0287	0.0287	1,371	-0.01(-20.72%)
Dec 11, 2023	0.0250	0.0362	0.0250	0.0362	1,285	+0.01(+25.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.