Nevgold Corp (OP: NAUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.2636	18	+0.00(+0.04%)
Feb 24, 2023	0.2635	0.2643	0.2635	0.2635	2,070	-0.01(-4.53%)
Feb 23, 2023	0.2643	0.2760	0.2643	0.2760	2,900	+0.01(+5.18%)
Feb 22, 2023	0.2624	0.2624	0.2624	0.2624	1,500	-0.01(-3.03%)
Feb 21, 2023	0.2546	0.2722	0.2546	0.2706	21,101	+0.00(+1.58%)
Feb 17, 2023	0.2450	0.2664	0.2450	0.2664	3,900	+0.00(+1.64%)
Feb 16, 2023	0.2700	0.2700	0.2621	0.2621	21,092	-0.00(-0.53%)
Feb 15, 2023	0.2790	0.2790	0.2529	0.2635	3,529	-0.01(-2.26%)
Feb 14, 2023	0.2615	0.2696	0.2610	0.2696	600	+0.01(+3.53%)
Feb 13, 2023	0.2580	0.2734	0.2580	0.2604	4,451	-0.01(-2.98%)
Feb 10, 2023	0.2710	0.2710	0.2684	0.2684	1,280	-0.01(-3.80%)
Feb 09, 2023	0.2690	0.2790	0.2690	0.2790	2,888	+0.01(+3.91%)
Feb 08, 2023	0.2833	0.2833	0.2685	0.2685	4,650	-0.01(-4.11%)
Feb 07, 2023	0.2800	0.2807	0.2800	0.2800	23,310	-0.00(-1.34%)
Feb 06, 2023	0.2805	0.2838	0.2804	0.2838	19,525	+0.00(+1.36%)
Feb 03, 2023	0.2875	0.2875	0.2800	0.2800	10,035	-0.01(-3.78%)
Feb 02, 2023	0.2863	0.2968	0.2863	0.2910	12,090	-0.00(-0.75%)
Feb 01, 2023	0.2932	0.2932	0.2932	0.2932	5,300	+0.00(+0.07%)
Jan 31, 2023	0.2958	0.3000	0.2930	0.2930	17,874	-0.00(-0.85%)
Jan 30, 2023	0.3000	0.3000	0.2955	0.2955	4,416	-0.00(-1.50%)
Jan 27, 2023	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.07%)
Jan 26, 2023	0.2998	0.2998	0.2998	0.2998	300	+0.01(+2.53%)
Jan 25, 2023	0.2975	0.2975	0.2876	0.2924	12,342	+0.01(+2.49%)
Jan 24, 2023	0.2916	0.2918	0.2846	0.2853	2,000	+0.00(+1.42%)
Jan 23, 2023	0.2955	0.2955	0.2813	0.2813	8,428	+0.00(+0.36%)
Jan 20, 2023	0.2803	0.2803	0.2803	0.2803	330	-0.00(-0.32%)
Jan 19, 2023	0.2813	0.2813	0.2812	0.2812	2,770	-0.00(-1.23%)
Jan 18, 2023	0.3015	0.3015	0.2847	0.2847	1,500	-0.02(-5.10%)
Jan 17, 2023	0.3020	0.3069	0.3000	0.3000	3,765	+0.01(+3.31%)
Jan 13, 2023	0.2927	0.2949	0.2889	0.2904	4,725	+0.00(+1.11%)
Jan 12, 2023	0.2965	0.2972	0.2872	0.2872	5,902	-0.01(-3.69%)
Jan 11, 2023	0.2901	0.2982	0.2901	0.2982	3,045	+0.01(+4.45%)
Jan 10, 2023	0.2895	0.2895	0.2855	0.2855	3,490	-0.00(-0.70%)
Jan 09, 2023	0.2700	0.2912	0.2700	0.2875	10,815	+0.01(+2.68%)
Jan 06, 2023	0.2800	0.2824	0.2800	0.2800	14,780	+0.01(+3.63%)
Jan 05, 2023	0.2700	0.2769	0.2700	0.2702	7,644	+0.02(+8.64%)
Jan 04, 2023	0.2440	0.2487	0.2436	0.2487	2,160	+0.02(+6.74%)
Jan 03, 2023	0.2379	0.2379	0.2131	0.2330	25,710	-0.01(-2.31%)
Dec 30, 2022	0.2385	0.2385	0.2385	0.2385	1,000	+0.00(+1.92%)
Dec 29, 2022	0.2304	0.2550	0.2304	0.2340	279,774	+0.01(+3.63%)
Dec 28, 2022	0.2287	0.2362	0.2254	0.2258	19,300	-0.01(-3.26%)
Dec 23, 2022				0.2334	50	+0.00(+0.78%)
Dec 22, 2022	0.2297	0.2350	0.2297	0.2316	13,449	-0.00(-0.17%)
Dec 21, 2022	0.2428	0.2428	0.2320	0.2320	12,700	-0.01(-3.45%)
Dec 20, 2022	0.2494	0.2600	0.2400	0.2403	5,171	-0.00(-1.11%)
Dec 19, 2022	0.2375	0.2531	0.2375	0.2430	6,215	+0.01(+2.40%)
Dec 16, 2022	0.2510	0.2510	0.2320	0.2373	7,483	-0.00(-1.12%)
Dec 15, 2022	0.2448	0.2539	0.2400	0.2400	31,305	-0.01(-4.00%)
Dec 14, 2022	0.2472	0.2502	0.2400	0.2500	82,350	+0.00(+2.00%)
Dec 13, 2022	0.2344	0.2494	0.2344	0.2451	25,259	-0.00(-0.28%)
Dec 12, 2022	0.2710	0.2710	0.2410	0.2458	13,449	-0.01(-2.11%)
Dec 09, 2022	0.2500	0.2511	0.2434	0.2511	4,981	+0.01(+2.24%)
Dec 08, 2022	0.2500	0.2500	0.2395	0.2456	18,300	-0.01(-2.19%)
Dec 07, 2022	0.2442	0.2554	0.2385	0.2511	16,403	-0.00(-0.24%)
Dec 06, 2022	0.2520	0.2578	0.2500	0.2517	30,530	-0.01(-3.16%)
Dec 05, 2022	0.2950	0.2950	0.2599	0.2599	20,480	-0.02(-7.01%)
Dec 02, 2022	0.3040	0.3040	0.2732	0.2795	15,350	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.