Biomark Diagnostics Inc (OP: BMKDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.1862	0.1862	0.1862	0	+0.00(+1.58%)
Feb 25, 2021	0.1833	0.1833	0.1833	0.1833	6,500	+0.01(+3.21%)
Feb 23, 2021		0.1776	0.1776	0.1776	0	+0.01(+7.38%)
Feb 19, 2021		0.1654	0.1654	0.1654	0	-0.01(-3.78%)
Feb 18, 2021	0.1719	0.1719	0.1719	0.1719	1,000	-0.01(-3.21%)
Feb 16, 2021		0.1776	0.1776	0.1776	0	+0.01(+3.26%)
Feb 12, 2021	0.1910	0.1910	0.1720	0.1720	5,200	-0.01(-3.91%)
Feb 10, 2021		0.1790	0.1790	0.1790	0	-0.02(-7.78%)
Feb 09, 2021	0.1941	0.1941	0.1941	0.1941	200	+0.00(+0.99%)
Feb 08, 2021	0.1994	0.1994	0.1721	0.1922	22,100	-0.00(-0.05%)
Feb 05, 2021	0.1818	0.1980	0.1818	0.1923	94,800	+0.04(+23.27%)
Feb 04, 2021		0.1560	0.1560	0.1560	10	+0.00(+0.00%)
Feb 03, 2021	0.1560	0.1566	0.1560	0.1560	75,500	+0.03(+25.40%)
Jan 29, 2021		0.1244	0.1244	0.1244	0	+0.01(+11.37%)
Jan 28, 2021	0.1117	0.1117	0.1117	0.1117	5,000	-0.01(-6.92%)
Jan 26, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 25, 2021	0.1199	0.1200	0.1199	0.1200	5,500	-0.02(-12.85%)
Jan 05, 2021		0.1377	0.1377	0.1377	0	-0.02(-13.61%)
Jan 04, 2021	0.1214	0.1779	0.1214	0.1594	90,450	+0.04(+30.87%)
Dec 31, 2020		0.1218	0.1218	0.1218	0	+0.02(+24.16%)
Dec 22, 2020		0.0981	0.0981	0.0981	0	-0.01(-5.58%)
Dec 18, 2020		0.1039	0.1039	0.1039	0	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.