Century Lithium Corp (OP: CYDVF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0943	0.0943	0.0943	0	-0.01(-6.08%)
Feb 24, 2017		0.1004	0.1004	0.1004	0	+0.00(+0.40%)
Feb 22, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Feb 13, 2017		0.0950	0.0950	0.0950	0	-0.01(-6.86%)
Feb 10, 2017	0.1020	0.1020	0.1020	0.1020	1,930	+0.00(+5.15%)
Feb 09, 2017	0.0970	0.0970	0.0970	0.0970	3,000	+0.00(+3.19%)
Feb 03, 2017		0.0940	0.0940	0.0940	0	+0.02(+21.29%)
Jan 30, 2017		0.0775	0.0775	0.0775	0	-0.00(-3.73%)
Jan 26, 2017		0.0805	0.0805	0.0805	0	-0.00(-5.29%)
Jan 25, 2017	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-7.61%)
Jan 23, 2017		0.0920	0.0920	0.0920	0	+0.00(+3.72%)
Jan 20, 2017	0.0912	0.0912	0.0807	0.0887	13,574	-0.00(-4.73%)
Jan 17, 2017		0.0931	0.0931	0.0931	0	-0.01(-12.83%)
Jan 13, 2017		0.1068	0.1068	0.1068	0	-0.00(-1.02%)
Jan 12, 2017	0.1019	0.1079	0.1019	0.1079	30,100	+0.01(+8.22%)
Jan 11, 2017	0.0997	0.0997	0.0997	0.0997	9,000	+0.00(+2.78%)
Jan 10, 2017	0.0970	0.0970	0.0970	0.0970	5,000	+0.00(+2.81%)
Jan 09, 2017	0.1031	0.1080	0.0932	0.0944	104,500	-0.01(-5.65%)
Jan 06, 2017	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jan 05, 2017	0.1000	0.1000	0.1000	0.1000	2,030	+0.01(+7.53%)
Jan 04, 2017	0.0900	0.0956	0.0900	0.0930	25,700	+0.00(+3.33%)
Jan 03, 2017	0.0886	0.0900	0.0886	0.0900	3,721	+0.01(+17.19%)
Dec 28, 2016		0.0768	0.0768	0.0768	0	-0.01(-14.29%)
Dec 27, 2016	0.0896	0.0896	0.0896	0.0896	4,250	+0.00(+4.19%)
Dec 23, 2016		0.0860	0.0860	0.0860	0	+0.01(+11.69%)
Dec 21, 2016		0.0770	0.0770	0.0770	0	-0.00(-5.75%)
Dec 14, 2016		0.0817	0.0817	0.0817	0	-0.00(-3.88%)
Dec 09, 2016		0.0850	0.0850	0.0850	0	+0.00(+1.31%)
Dec 08, 2016	0.0839	0.0839	0.0839	0.0839	1,671	+0.01(+15.72%)
Dec 06, 2016		0.0725	0.0725	0.0725	0	-0.01(-10.49%)
Dec 05, 2016	0.0810	0.0810	0.0810	0.0810	50,000	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.