American Riviera Bancorp (OP: ARBV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				16.29	0	+0.24(+1.50%)
Feb 28, 2024	15.80	16.05	15.78	16.05	1,905	-0.04(-0.25%)
Feb 27, 2024	15.80	16.09	15.80	16.09	600	+0.00(+0.00%)
Feb 23, 2024				16.09	23	+0.02(+0.12%)
Feb 22, 2024	15.80	16.10	15.80	16.07	2,991	-0.03(-0.19%)
Feb 21, 2024	16.10	16.10	16.10	16.10	455	+0.00(+0.00%)
Feb 15, 2024				16.10	48	+0.00(+0.00%)
Feb 07, 2024				16.10	0	+0.00(+0.00%)
Feb 06, 2024	16.00	16.10	16.00	16.10	2,345	-0.15(-0.92%)
Feb 02, 2024				16.25	0	-0.25(-1.49%)
Jan 30, 2024				16.50	0	+0.25(+1.51%)
Jan 25, 2024				16.25	0	-0.12(-0.73%)
Jan 22, 2024				16.37	0	-0.12(-0.73%)
Jan 19, 2024	16.02	16.49	15.79	16.49	5,498	-0.50(-2.94%)
Jan 18, 2024	16.99	16.99	16.99	16.99	500	+0.00(+0.00%)
Jan 16, 2024				16.99	5	-0.01(-0.06%)
Jan 09, 2024				17.00	0	+0.15(+0.89%)
Jan 03, 2024				16.85	1	-0.05(-0.30%)
Jan 02, 2024	16.25	16.90	15.85	16.90	487	+0.40(+2.42%)
Dec 28, 2023				16.50	0	+0.00(+0.00%)
Dec 20, 2023				16.50	5	+0.00(+0.00%)
Dec 19, 2023	15.85	16.75	15.85	16.50	1,985	-0.15(-0.90%)
Dec 18, 2023	16.65	16.75	16.65	16.65	500	+0.00(+0.00%)
Dec 15, 2023	16.65	16.65	16.65	16.65	780	+0.00(+0.00%)
Dec 07, 2023				16.65	0	-0.07(-0.42%)
Dec 04, 2023				16.72	0	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.