Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1800 0.1800 0.1800 0.1800 11,000 +0.12(+200.00%)
Feb 28, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2008 0.0600 0.0600 0.0600 0.0600 600 -0.12(-66.67%)
Feb 26, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 25, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 21, 2008 0.1800 0.1800 0.1800 0.1800 450 +0.00(+0.00%)
Feb 20, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 18, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 05, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 04, 2008 0.1800 0.1800 0.1800 0.1800 200 +0.03(+20.00%)
Feb 01, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.03(-16.67%)
Jan 22, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 21, 2008 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 18, 2008 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 17, 2008 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jan 16, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2008 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jan 07, 2008 0.1800 0.1800 0.1800 0.1800 18,500 -0.02(-10.00%)
Jan 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 01, 2008 0.1700 0.2200 0.1700 0.2000 126,150 +0.00(+0.00%)
Dec 31, 2007 0.1700 0.2200 0.1700 0.2000 126,150 +0.05(+33.33%)
Dec 28, 2007 0.1600 0.1600 0.1500 0.1500 15,000 -0.02(-9.09%)
Dec 27, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 26, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2007 0.1650 0.1700 0.1650 0.1650 60,000 -0.04(-17.50%)
Dec 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2007 0.2000 0.2000 0.2000 0.2000 4,500 +0.04(+25.00%)
Dec 18, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2007 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Dec 14, 2007 0.1500 0.1600 0.1500 0.1600 175,000 +0.01(+6.67%)
Dec 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1500 0.1500 0.1500 5,000 -0.03(-16.67%)
Dec 11, 2007 0.1800 0.1800 0.1800 0.1800 17,000 -0.02(-10.00%)
Dec 10, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Dec 07, 2007 0.1900 0.1900 0.1700 0.1900 30,000 +0.00(+0.00%)
Dec 06, 2007 0.1900 0.1900 0.1900 0.1900 10,000 +0.04(+26.67%)
Dec 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.