Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1318 +0.0041 (+3.21%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2750 0.2950 0.2636 0.2950 6,500 +0.02(+9.26%)
Feb 25, 2022 0.2690 0.2700 0.2690 0.2700 6,396 -0.01(-2.88%)
Feb 24, 2022 0.2780 0.2780 0.2780 0.2780 5,000 +0.00(+1.31%)
Feb 23, 2022 0.2696 0.2744 0.2696 0.2744 2,000 -0.01(-3.65%)
Feb 22, 2022 0.2600 0.2848 0.2600 0.2848 6,000 +0.02(+9.16%)
Feb 18, 2022 0.2609 0 +0.01(+4.36%)
Feb 16, 2022 0.2500 0 +0.01(+5.00%)
Feb 15, 2022 0.2381 0.2381 0.2381 0.2381 50,000 -0.00(-1.20%)
Feb 14, 2022 0.2410 0.2410 0.2410 0.2410 200 +0.02(+9.55%)
Feb 11, 2022 0.2300 0.2300 0.2200 0.2200 35,200 -0.01(-3.30%)
Feb 07, 2022 0.2275 0 +0.01(+5.67%)
Jan 28, 2022 0.2153 0 -0.02(-10.29%)
Jan 26, 2022 0.2400 0 -0.01(-4.34%)
Jan 25, 2022 0.2200 0.2600 0.2200 0.2509 7,321 -0.02(-8.33%)
Jan 24, 2022 0.2737 0.2737 0.2737 0.2737 100 +0.01(+2.13%)
Jan 21, 2022 0.2753 0.2753 0.2680 0.2680 28,100 -0.01(-2.55%)
Jan 20, 2022 0.2750 0.2750 0.2679 0.2750 50,900 +0.02(+9.00%)
Jan 19, 2022 0.2640 0.2640 0.2523 0.2523 1,300 -0.01(-2.29%)
Jan 13, 2022 0.2582 0 +0.01(+2.50%)
Jan 12, 2022 0.2519 0.2519 0.2519 0.2519 230 +0.00(+0.76%)
Jan 06, 2022 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 04, 2022 0.2600 0.2600 0.2600 0 +0.01(+3.96%)
Jan 03, 2022 0.2615 0.2615 0.2501 0.2501 5,000 -0.00(-1.61%)
Dec 31, 2021 0.2489 0.2542 0.2489 0.2542 1,920 +0.00(+0.55%)
Dec 29, 2021 0.2528 0.2528 0.2528 0 +0.01(+5.33%)
Dec 28, 2021 0.2400 0.2400 0.2400 0.2400 270 -0.01(-4.72%)
Dec 21, 2021 0.2519 0.2519 0.2519 0 +0.01(+5.49%)
Dec 20, 2021 0.2388 0.2388 0.2300 0.2388 15,000 +0.01(+4.92%)
Dec 16, 2021 0.2276 0.2276 0.2276 0 -0.01(-5.25%)
Dec 15, 2021 0.2407 0.2407 0.2400 0.2402 10,000 -0.01(-3.92%)
Dec 14, 2021 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Dec 13, 2021 0.2500 0.2500 0.2465 0.2500 8,100 -0.00(-0.56%)
Dec 10, 2021 0.2640 0.2640 0.2500 0.2514 84,950 -0.01(-3.68%)
Dec 08, 2021 0.2610 0.2610 0.2610 0 -0.00(-0.42%)
Dec 07, 2021 0.2542 0.2621 0.2542 0.2621 61,397 +0.01(+4.84%)
Dec 06, 2021 0.2810 0.2810 0.2500 0.2500 6,340 -0.01(-4.98%)
Dec 03, 2021 0.2710 0.2710 0.2631 0.2631 2,505 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.