Reflex Advanced Materials Corp (OP: RFLXF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.800	1.800	1.800	1.800	0	-0.02(-1.10%)
Feb 08, 2010		1.820	1.820	1.820	4,000	-0.04(-2.15%)
Feb 03, 2010		1.860	1.860	1.860	0	-0.05(-2.62%)
Jan 27, 2010		1.910	1.910	1.910	0	-0.09(-4.50%)
Jan 21, 2010		2.000	2.000	2.000	0	+0.10(+5.26%)
Jan 20, 2010	1.900	1.900	1.900	1.900	5,000	-0.01(-0.52%)
Jan 11, 2010		1.910	1.910	1.910	0	+0.04(+2.14%)
Jan 05, 2010		1.870	1.870	1.870	0	+0.09(+5.06%)
Dec 24, 2009	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Dec 23, 2009	1.890	1.890	1.780	1.780	500	-0.38(-17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.