Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		2.750	2.750	2.750	0	-0.10(-3.51%)
Feb 21, 2014		2.850	2.850	2.850	0	-0.23(-7.47%)
Feb 12, 2014	3.080	3.080	3.080	3.080	0	+0.27(+9.61%)
Feb 06, 2014		2.810	2.810	2.810	0	-0.09(-3.10%)
Feb 03, 2014		2.900	2.900	2.900	0	-0.06(-2.03%)
Jan 28, 2014	2.960	2.960	2.960	2.960	0	+0.01(+0.34%)
Jan 27, 2014	2.950	2.950	2.950	2.950	10,000	-0.11(-3.59%)
Jan 24, 2014	3.060	3.060	3.060	3.060	0	+0.01(+0.33%)
Jan 22, 2014		3.050	3.050	3.050	0	-0.23(-7.01%)
Jan 17, 2014	3.280	3.280	3.280	3.280	0	+0.08(+2.50%)
Jan 16, 2014	3.200	3.200	3.200	3.200	1,000	+0.05(+1.59%)
Jan 15, 2014	3.150	3.150	3.150	3.150	2,227	+0.05(+1.61%)
Jan 14, 2014	3.100	3.100	3.100	3.100	1,405	-0.10(-3.13%)
Jan 07, 2014		3.200	3.200	3.200	0	+0.10(+3.23%)
Jan 02, 2014		3.100	3.100	3.100	0	+0.05(+1.64%)
Dec 05, 2013		3.050	3.050	3.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.