Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		13.81	13.81	13.81	0	+0.00(+0.00%)
Feb 27, 2020		13.81	13.81	13.81	4,720	+0.00(+0.00%)
Feb 26, 2020		13.81	13.81	13.81	3,800	+0.00(+0.00%)
Feb 21, 2020		13.81	13.81	13.81	0	+0.00(+0.00%)
Feb 20, 2020		13.81	13.81	13.81	3,800	+0.00(+0.00%)
Feb 19, 2020		13.81	13.81	13.81	3	+0.00(+0.00%)
Feb 18, 2020		13.81	13.81	13.81	25	+0.00(+0.00%)
Feb 05, 2020		13.81	13.81	13.81	0	+0.24(+1.77%)
Feb 03, 2020		13.57	13.57	13.57	0	+0.00(+0.00%)
Jan 31, 2020	13.57	13.57	13.57	13.57	1,000	-2.09(-13.37%)
Jan 24, 2020		15.66	15.66	15.66	0	+0.00(+0.00%)
Jan 17, 2020		15.66	15.66	15.66	0	+0.71(+4.78%)
Jan 13, 2020		14.95	14.95	14.95	0	-0.36(-2.35%)
Jan 09, 2020		15.31	15.31	15.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.