Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.2894	0.3039	0.2884	0.3018	385,385	+0.01(+4.64%)
Feb 27, 2007	0.2987	0.2987	0.2833	0.2884	729,527	-0.02(-5.09%)
Feb 26, 2007	0.2936	0.3059	0.2936	0.3039	522,306	+0.01(+4.24%)
Feb 23, 2007	0.2946	0.2997	0.2915	0.2915	641,023	-0.01(-2.08%)
Feb 22, 2007	0.2936	0.3008	0.2915	0.2977	498,481	-0.00(-0.34%)
Feb 21, 2007	0.3090	0.3131	0.2884	0.2987	3,068,090	-0.01(-3.65%)
Feb 20, 2007	0.3172	0.3214	0.3090	0.3100	2,290,301	-0.00(-0.33%)
Feb 16, 2007	0.2884	0.3111	0.2884	0.3111	1,708,296	+0.02(+7.09%)
Feb 15, 2007	0.2966	0.3018	0.2905	0.2905	703,285	-0.01(-2.08%)
Feb 14, 2007	0.2822	0.2987	0.2802	0.2966	2,622,715	+0.02(+5.49%)
Feb 13, 2007	0.2833	0.2874	0.2750	0.2812	716,799	+0.00(+0.00%)
Feb 12, 2007	0.2781	0.2853	0.2719	0.2812	2,510,075	+0.00(+1.49%)
Feb 09, 2007	0.2771	0.2781	0.2719	0.2771	360,443	+0.00(+0.37%)
Feb 08, 2007	0.2719	0.2863	0.2719	0.2760	1,461,677	+0.00(+1.52%)
Feb 07, 2007	0.2730	0.2730	0.2678	0.2719	221,163	+0.00(+0.00%)
Feb 06, 2007	0.2730	0.2760	0.2678	0.2719	96,504	+0.00(+0.76%)
Feb 05, 2007	0.2719	0.2771	0.2688	0.2699	994,535	-0.00(-0.76%)
Feb 02, 2007	0.2699	0.2771	0.2699	0.2719	126,309	-0.00(-1.12%)
Feb 01, 2007	0.2771	0.2791	0.2688	0.2750	238,871	+0.00(+0.38%)
Jan 31, 2007	0.2750	0.2760	0.2657	0.2740	943,962	+0.00(+0.00%)
Jan 30, 2007	0.2730	0.2781	0.2688	0.2740	260,191	-0.00(-0.37%)
Jan 29, 2007	0.2740	0.2781	0.2730	0.2750	210,784	-0.00(-0.74%)
Jan 26, 2007	0.2740	0.2781	0.2740	0.2771	117,824	+0.00(+0.00%)
Jan 25, 2007	0.2771	0.2822	0.2760	0.2771	183,318	-0.00(-1.47%)
Jan 24, 2007	0.2760	0.2812	0.2744	0.2812	261,784	+0.01(+1.87%)
Jan 23, 2007	0.2709	0.2791	0.2688	0.2760	475,180	+0.01(+3.08%)
Jan 22, 2007	0.2730	0.2771	0.2678	0.2678	672,431	-0.01(-2.99%)
Jan 19, 2007	0.2730	0.2822	0.2730	0.2760	217,541	-0.01(-2.55%)
Jan 18, 2007	0.2750	0.2833	0.2730	0.2833	181,716	+0.01(+3.27%)
Jan 17, 2007	0.2709	0.2771	0.2678	0.2743	199,765	+0.00(+0.11%)
Jan 16, 2007	0.2699	0.2760	0.2699	0.2740	121,989	+0.01(+1.92%)
Jan 12, 2007	0.2668	0.2740	0.2627	0.2688	262,415	+0.00(+0.77%)
Jan 11, 2007	0.2668	0.2709	0.2637	0.2668	297,929	-0.00(-0.38%)
Jan 10, 2007	0.2657	0.2688	0.2657	0.2678	25,242	-0.00(-0.38%)
Jan 09, 2007	0.2657	0.2688	0.2627	0.2688	170,882	+0.00(+0.00%)
Jan 08, 2007	0.2627	0.2688	0.2585	0.2688	470,355	+0.00(+0.38%)
Jan 05, 2007	0.2699	0.2699	0.2668	0.2678	71,115	-0.00(-1.14%)
Jan 04, 2007	0.2678	0.2750	0.2657	0.2709	195,289	+0.00(+1.15%)
Jan 03, 2007	0.2740	0.2771	0.2657	0.2678	471,054	-0.01(-3.35%)
Dec 29, 2006	0.2699	0.2843	0.2699	0.2771	692,023	+0.01(+1.89%)
Dec 28, 2006	0.2699	0.2740	0.2647	0.2719	524,383	-0.00(-1.12%)
Dec 27, 2006	0.2709	0.2781	0.2709	0.2750	304,502	+0.00(+0.38%)
Dec 26, 2006	0.2750	0.2760	0.2688	0.2740	1,257,057	+0.00(+0.00%)
Dec 22, 2006	0.2699	0.2740	0.2657	0.2740	129,270	+0.00(+1.41%)
Dec 21, 2006	0.2678	0.2719	0.2657	0.2702	374,890	+0.00(+0.50%)
Dec 20, 2006	0.2647	0.2730	0.2647	0.2688	591,897	+0.00(+0.39%)
Dec 19, 2006	0.2678	0.2730	0.2637	0.2678	183,522	-0.00(-1.14%)
Dec 18, 2006	0.2740	0.2771	0.2688	0.2709	247,522	+0.00(+1.16%)
Dec 15, 2006	0.2647	0.2699	0.2647	0.2678	69,756	+0.00(+0.38%)
Dec 14, 2006	0.2678	0.2781	0.2637	0.2668	220,114	-0.00(-1.52%)
Dec 13, 2006	0.2740	0.2781	0.2657	0.2709	222,376	-0.00(-1.50%)
Dec 12, 2006	0.2763	0.2781	0.2740	0.2750	111,552	-0.00(-1.48%)
Dec 11, 2006	0.2802	0.2833	0.2730	0.2791	412,938	-0.00(-0.73%)
Dec 08, 2006	0.2833	0.2874	0.2812	0.2812	369,899	-0.00(-1.09%)
Dec 07, 2006	0.2802	0.2843	0.2781	0.2843	219,881	+0.00(+0.73%)
Dec 06, 2006	0.2730	0.2874	0.2699	0.2822	2,103,360	+0.01(+2.62%)
Dec 05, 2006	0.2719	0.2781	0.2688	0.2750	379,297	-0.00(-0.74%)
Dec 04, 2006	0.2730	0.2771	0.2657	0.2771	1,985,478	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.