Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.1772	0.1772	0.1669	0.1710	328,162	-0.00(-1.78%)
Feb 28, 2008	0.1689	0.1792	0.1669	0.1741	1,297,125	+0.00(+0.60%)
Feb 27, 2008	0.1967	0.1967	0.1638	0.1730	3,712,444	-0.03(-14.72%)
Feb 26, 2008	0.1916	0.2050	0.1916	0.2029	133,358	+0.01(+5.35%)
Feb 25, 2008	0.1978	0.1978	0.1916	0.1926	132,057	+0.00(+0.54%)
Feb 22, 2008	0.1936	0.1957	0.1906	0.1916	192,124	-0.00(-1.59%)
Feb 21, 2008	0.1998	0.2009	0.1936	0.1947	83,494	-0.00(-1.05%)
Feb 20, 2008	0.1916	0.2009	0.1916	0.1967	1,134,106	+0.00(+1.06%)
Feb 19, 2008	0.1978	0.2033	0.1936	0.1947	324,608	-0.01(-4.06%)
Feb 18, 2008	0.1998	0.2039	0.1957	0.2029	217,580	+0.00(+0.00%)
Feb 15, 2008	0.1998	0.2039	0.1957	0.2029	217,580	+0.00(+0.51%)
Feb 14, 2008	0.2009	0.2019	0.1936	0.2019	564,946	-0.00(-0.51%)
Feb 13, 2008	0.2060	0.2081	0.1978	0.2029	777,168	+0.00(+0.51%)
Feb 12, 2008	0.2112	0.2173	0.2019	0.2019	919,429	-0.01(-4.39%)
Feb 11, 2008	0.2163	0.2163	0.2112	0.2112	216,978	-0.01(-2.84%)
Feb 08, 2008	0.2163	0.2173	0.2153	0.2173	26,213	+0.01(+2.43%)
Feb 07, 2008	0.2091	0.2184	0.2070	0.2122	431,122	-0.00(-0.96%)
Feb 06, 2008	0.2359	0.2359	0.2132	0.2142	627,431	-0.02(-7.14%)
Feb 05, 2008	0.2287	0.2348	0.2287	0.2307	96,552	-0.00(-0.44%)
Feb 04, 2008	0.2318	0.2369	0.2287	0.2318	261,473	+0.01(+3.21%)
Feb 01, 2008	0.2328	0.2369	0.2163	0.2245	709,489	-0.01(-3.54%)
Jan 31, 2008	0.2173	0.2410	0.2153	0.2328	1,182,562	+0.02(+8.13%)
Jan 30, 2008	0.2091	0.2215	0.2081	0.2153	366,132	+0.01(+4.50%)
Jan 29, 2008	0.2122	0.2122	0.2050	0.2060	188,493	-0.01(-4.31%)
Jan 28, 2008	0.2070	0.2163	0.2060	0.2153	291,745	+0.01(+3.47%)
Jan 25, 2008	0.2101	0.2122	0.2081	0.2081	312,715	-0.01(-2.42%)
Jan 24, 2008	0.2070	0.2173	0.2060	0.2132	325,929	+0.00(+0.98%)
Jan 23, 2008	0.2142	0.2142	0.2039	0.2112	492,413	+0.00(+1.49%)
Jan 22, 2008	0.2081	0.2142	0.2029	0.2081	985,477	-0.01(-4.72%)
Jan 21, 2008	0.2163	0.2215	0.2101	0.2184	359,802	+0.00(+0.00%)
Jan 18, 2008	0.2163	0.2215	0.2101	0.2184	359,802	+0.00(+0.95%)
Jan 17, 2008	0.2194	0.2276	0.2112	0.2163	523,150	-0.00(-0.94%)
Jan 16, 2008	0.2191	0.2215	0.2138	0.2184	296,929	-0.00(-1.40%)
Jan 15, 2008	0.2245	0.2266	0.2204	0.2215	187,590	-0.00(-1.65%)
Jan 14, 2008	0.2225	0.2297	0.2225	0.2252	322,618	+0.00(+2.15%)
Jan 11, 2008	0.2215	0.2225	0.2163	0.2204	274,026	-0.00(-0.93%)
Jan 10, 2008	0.2194	0.2256	0.2163	0.2225	133,688	-0.00(-0.92%)
Jan 09, 2008	0.2318	0.2318	0.2215	0.2245	1,507,327	-0.01(-4.80%)
Jan 08, 2008	0.2348	0.2390	0.2318	0.2359	807,721	-0.00(-0.87%)
Jan 07, 2008	0.2390	0.2390	0.2328	0.2379	549,315	-0.00(-0.43%)
Jan 04, 2008	0.2390	0.2441	0.2338	0.2390	302,453	-0.01(-2.93%)
Jan 03, 2008	0.2441	0.2482	0.2400	0.2462	230,570	+0.01(+2.14%)
Jan 02, 2008	0.2431	0.2565	0.2317	0.2410	3,147,022	+0.01(+5.41%)
Jan 01, 2008	0.2451	0.2451	0.2225	0.2287	1,131,213	+0.00(+0.00%)
Dec 31, 2007	0.2451	0.2451	0.2225	0.2287	1,131,213	-0.02(-7.11%)
Dec 28, 2007	0.2452	0.2513	0.2421	0.2462	120,096	-0.00(-0.42%)
Dec 27, 2007	0.2575	0.2575	0.2472	0.2472	250,658	-0.01(-2.44%)
Dec 26, 2007	0.2524	0.2544	0.2482	0.2534	109,843	-0.00(-0.40%)
Dec 24, 2007	0.2482	0.2575	0.2410	0.2544	167,338	+0.00(+0.41%)
Dec 21, 2007	0.2410	0.2554	0.2318	0.2534	600,975	+0.01(+4.68%)
Dec 20, 2007	0.2287	0.2493	0.2287	0.2421	859,478	+0.01(+4.44%)
Dec 19, 2007	0.2297	0.2348	0.2081	0.2318	3,322,370	+0.00(+1.81%)
Dec 18, 2007	0.2297	0.2348	0.2266	0.2276	398,977	-0.01(-2.21%)
Dec 17, 2007	0.2348	0.2369	0.2297	0.2328	702,809	-0.00(-1.74%)
Dec 14, 2007	0.2369	0.2369	0.2328	0.2369	64,562	-0.00(-0.43%)
Dec 13, 2007	0.2379	0.2379	0.2338	0.2379	289,415	+0.00(+0.43%)
Dec 12, 2007	0.2379	0.2421	0.2369	0.2369	279,861	-0.00(-0.43%)
Dec 11, 2007	0.2390	0.2410	0.2328	0.2379	642,062	+0.00(+0.00%)
Dec 10, 2007	0.2390	0.2431	0.2379	0.2379	208,483	-0.00(-0.86%)
Dec 07, 2007	0.2410	0.2431	0.2369	0.2400	453,821	+0.00(+0.87%)
Dec 06, 2007	0.2441	0.2462	0.2369	0.2379	648,771	-0.00(-0.86%)
Dec 05, 2007	0.2421	0.2451	0.2359	0.2400	418,578	+0.00(+0.43%)
Dec 04, 2007	0.2421	0.2482	0.2369	0.2390	421,336	-0.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.