Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.5897	0.5957	0.5897	0.5957	65,426	-0.00(-0.82%)
Feb 27, 2013	0.5952	0.6034	0.5897	0.6007	109,728	+0.00(+0.00%)
Feb 26, 2013	0.6007	0.6034	0.5929	0.6007	34,559	+0.00(+0.46%)
Feb 25, 2013	0.6034	0.6034	0.5942	0.5979	20,552	+0.00(+0.46%)
Feb 22, 2013	0.5897	0.6034	0.5842	0.5952	53,693	-0.01(-1.36%)
Feb 21, 2013	0.5897	0.6034	0.5760	0.6034	100,803	+0.00(+0.45%)
Feb 20, 2013	0.5842	0.6034	0.5787	0.6007	88,826	+0.01(+1.86%)
Feb 19, 2013	0.5870	0.5979	0.5815	0.5897	118,296	+0.00(+0.37%)
Feb 15, 2013	0.5897	0.5897	0.5815	0.5875	25,000	+0.00(+0.56%)
Feb 14, 2013	0.5815	0.5842	0.5705	0.5842	133,434	+0.00(+0.47%)
Feb 13, 2013	0.5842	0.5842	0.5760	0.5815	73,994	-0.00(-0.19%)
Feb 12, 2013	0.5787	0.5842	0.5787	0.5826	56,300	-0.00(-0.28%)
Feb 11, 2013	0.5815	0.5842	0.5815	0.5842	51,590	+0.00(+0.04%)
Feb 08, 2013	0.5842	0.5842	0.5815	0.5840	60,832	-0.00(-0.04%)
Feb 07, 2013	0.5897	0.5924	0.5787	0.5842	22,593	-0.01(-0.91%)
Feb 06, 2013	0.5787	0.5924	0.5787	0.5896	35,584	+0.01(+1.11%)
Feb 04, 2013	0.5842	0.6007	0.5732	0.5831	105,400	-0.00(-0.19%)
Feb 01, 2013	0.5845	0.5898	0.5763	0.5842	81,592	+0.00(+0.00%)
Jan 31, 2013	0.5952	0.6007	0.5815	0.5842	43,317	-0.01(-0.93%)
Jan 30, 2013	0.5897	0.5987	0.5760	0.5897	244,894	+0.00(+0.00%)
Jan 29, 2013	0.5924	0.6089	0.5790	0.5897	67,686	-0.00(-0.51%)
Jan 28, 2013	0.5979	0.6061	0.5924	0.5927	54,922	-0.01(-1.33%)
Jan 25, 2013	0.6089	0.6089	0.5979	0.6007	24,938	-0.01(-2.23%)
Jan 24, 2013	0.6034	0.6144	0.5979	0.6144	219,923	+0.01(+1.36%)
Jan 23, 2013	0.5979	0.6089	0.5979	0.6062	37,906	+0.00(+0.01%)
Jan 22, 2013	0.6062	0.6062	0.5979	0.6061	88,384	+0.01(+0.90%)
Jan 18, 2013	0.5980	0.6007	0.5980	0.6007	26,987	+0.00(+0.46%)
Jan 17, 2013	0.6059	0.6089	0.5924	0.5979	83,131	+0.00(+0.00%)
Jan 16, 2013	0.6089	0.6089	0.5979	0.5979	39,784	-0.01(-1.36%)
Jan 15, 2013	0.5979	0.6089	0.5925	0.6062	80,207	+0.01(+1.84%)
Jan 14, 2013	0.5979	0.5979	0.5924	0.5952	86,084	-0.00(-0.46%)
Jan 11, 2013	0.5924	0.5979	0.5924	0.5979	79,959	+0.01(+0.93%)
Jan 10, 2013	0.5979	0.5979	0.5897	0.5924	118,989	-0.02(-2.91%)
Jan 09, 2013	0.6144	0.6226	0.5924	0.6102	205,055	-0.00(-0.68%)
Jan 08, 2013	0.5897	0.6171	0.5897	0.6144	243,213	+0.01(+2.29%)
Jan 07, 2013	0.5842	0.6034	0.5842	0.6006	92,967	+0.02(+4.28%)
Jan 04, 2013	0.5595	0.5897	0.5486	0.5760	234,076	+0.02(+2.95%)
Jan 03, 2013	0.5486	0.5595	0.5486	0.5595	116,746	+0.02(+3.03%)
Jan 02, 2013	0.5458	0.5567	0.5403	0.5431	73,626	+0.00(+0.51%)
Dec 31, 2012	0.5431	0.5622	0.5376	0.5403	101,885	+0.00(+0.00%)
Dec 28, 2012	0.5458	0.5595	0.5376	0.5403	67,409	-0.01(-1.50%)
Dec 27, 2012	0.5431	0.5595	0.5430	0.5486	131,341	-0.00(-0.50%)
Dec 26, 2012	0.5431	0.5705	0.5431	0.5513	95,778	-0.01(-0.99%)
Dec 24, 2012	0.5431	0.5623	0.5348	0.5568	90,266	-0.00(-0.49%)
Dec 21, 2012	0.5431	0.5595	0.5431	0.5595	44,349	+0.01(+1.49%)
Dec 20, 2012	0.5623	0.5623	0.5431	0.5513	85,719	-0.01(-1.47%)
Dec 19, 2012	0.5568	0.5602	0.5486	0.5595	58,918	+0.01(+0.99%)
Dec 18, 2012	0.5568	0.5568	0.5516	0.5540	47,466	+0.00(+0.00%)
Dec 17, 2012	0.5486	0.5568	0.5348	0.5540	68,613	+0.00(+0.50%)
Dec 14, 2012	0.5540	0.5540	0.5458	0.5513	84,666	+0.00(+0.00%)
Dec 13, 2012	0.5513	0.5513	0.5321	0.5513	18,466	+0.01(+1.01%)
Dec 12, 2012	0.5513	0.5540	0.5458	0.5458	169,321	+0.00(+0.00%)
Dec 11, 2012	0.5403	0.5513	0.5403	0.5458	144,703	-0.00(-0.50%)
Dec 10, 2012	0.5376	0.5486	0.5348	0.5486	40,542	+0.00(+0.00%)
Dec 07, 2012	0.5431	0.5486	0.5403	0.5486	39,810	+0.01(+1.52%)
Dec 06, 2012	0.5458	0.5458	0.5348	0.5403	41,279	-0.01(-1.00%)
Dec 05, 2012	0.5458	0.5458	0.5349	0.5458	37,316	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.